Coinranking
OpenPlatform Historical Data
OPEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $ 0.000753 | -15.77% | ||
| Nov 16 | $ 0.000894 | -5.26% | ||
| Nov 9 | $ 0.000944 | +36.00% | ||
| Nov 2 | $ 0.000694 | +9.56% | ||
| Oct 26 | $ 0.000634 | -18.90% | ||
| Oct 19 | $ 0.000781 | +7.73% | ||
| Oct 12 | $ 0.000725 | -4.47% | ||
| Oct 5 | $ 0.000759 | +6.04% | ||
| Sep 28 | $ 0.000716 | -28.46% | ||
| Sep 21 | $ 0.001 | -5.79% | ||
| Sep 14 | $ 0.00106 | +11.67% | ||
| Sep 7 | $ 0.00095 | -13.14% | ||
| Aug 31 | $ 0.00109 | -14.79% | ||
| Aug 24 | $ 0.00128 | +13.05% | ||
| Aug 17 | $ 0.00114 | -19.25% | ||
| Aug 10 | $ 0.00141 | +0.09% | ||
| Aug 3 | $ 0.0014 | +7.94% | ||
| Jul 27 | $ 0.0013 | +1.97% | ||
| Jul 20 | $ 0.00127 | +3.61% | ||
| Jul 13 | $ 0.00123 | +58.05% | ||
| Jul 6 | $ 0.000778 | -5.34% | ||
| Jun 29 | $ 0.000822 | +13.66% | ||
| Jun 22 | $ 0.000723 | -20.99% | ||
| Jun 15 | $ 0.000914 | +35.30% | ||
| Jun 8 | $ 0.000676 | -35.60% | ||
| Jun 1 | $ 0.00105 | -5.37% | ||
| May 25 | $ 0.00111 | +115.06% | ||
| May 18 | $ 0.000517 | +14.04% | ||
| May 11 | $ 0.000453 | +14.50% | ||
| May 4 | $ 0.000396 | -15.74% | ||
| Apr 27 | $ 0.00047 | +8.39% | ||
| Apr 20 | $ 0.000433 | +4.70% | ||
| Apr 13 | $ 0.000414 | +22.00% | ||
| Apr 6 | $ 0.000339 | -15.21% | ||
| Mar 30 | $ 0.0004 | +12.91% | ||
| Mar 23 | $ 0.000355 | -8.26% | ||
| Mar 16 | $ 0.000387 | +2.00% | ||
| Mar 9 | $ 0.000379 | -39.89% | ||
| Mar 2 | $ 0.000631 | -5.07% | ||
| Feb 24 | $ 0.000665 | -11.86% | ||
| Feb 17 | $ 0.000755 | +3.54% | ||
| Feb 10 | $ 0.000729 | -17.62% | ||
| Feb 3 | $ 0.000885 | +21.09% | ||
| Jan 27 | $ 0.000731 | -0.03% | ||
| Jan 20 | $ 0.000731 | -6.43% | ||
| Jan 13 | $ 0.000781 | -4.34% | ||
| Jan 6 | $ 0.000817 | +1.42% | ||
| Dec 30 | $ 0.000806 | +13.59% | ||
| Dec 23 | $ 0.000709 | -5.40% | ||
| Dec 16 | $ 0.000749 | +8.13% | ||