Coinranking
OpenPlatform Historical Data
OPEN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $ 0.000693 | -3.30% | ||
| Dec 2 | $ 0.000717 | -10.25% | ||
| Nov 25 | $ 0.000799 | +8.12% | ||
| Nov 18 | $ 0.000739 | -21.31% | ||
| Nov 11 | $ 0.000939 | +1.15% | ||
| Nov 4 | $ 0.000929 | +3.40% | ||
| Oct 28 | $ 0.000899 | +1.42% | ||
| Oct 21 | $ 0.000886 | +14.69% | ||
| Oct 14 | $ 0.000773 | -15.56% | ||
| Oct 7 | $ 0.000915 | +6.69% | ||
| Sep 30 | $ 0.00086 | -3.12% | ||
| Sep 23 | $ 0.000888 | -4.51% | ||
| Sep 16 | $ 0.00093 | -2.25% | ||
| Sep 9 | $ 0.000951 | +9.09% | ||
| Sep 2 | $ 0.000872 | -1.16% | ||
| Aug 26 | $ 0.000884 | -25.98% | ||
| Aug 19 | $ 0.00119 | +10.74% | ||
| Aug 12 | $ 0.00108 | -19.35% | ||
| Aug 5 | $ 0.00134 | -12.18% | ||
| Jul 29 | $ 0.00152 | -4.93% | ||
| Jul 22 | $ 0.0016 | -23.25% | ||
| Jul 15 | $ 0.00209 | -12.82% | ||
| Jul 8 | $ 0.00239 | +1.95% | ||
| Jul 1 | $ 0.00235 | +1.54% | ||
| Jun 24 | $ 0.00231 | -17.02% | ||
| Jun 17 | $ 0.00279 | +12.09% | ||
| Jun 10 | $ 0.00249 | -7.31% | ||
| Jun 3 | $ 0.00268 | -5.22% | ||
| May 27 | $ 0.00283 | -11.65% | ||
| May 20 | $ 0.0032 | +9.28% | ||
| May 13 | $ 0.00293 | +19.50% | ||
| May 6 | $ 0.00245 | -24.56% | ||
| Apr 29 | $ 0.00325 | -11.96% | ||
| Apr 22 | $ 0.00369 | -5.03% | ||
| Apr 15 | $ 0.00388 | -42.86% | ||
| Apr 8 | $ 0.00679 | +239.35% | ||
| Apr 1 | $ 0.002 | -4.05% | ||
| Mar 25 | $ 0.00209 | -35.89% | ||
| Nov 26 | $ 0.00285 | -32.76% | ||
| Nov 19 | $ 0.00549 | -38.91% | ||
| Nov 12 | $ 0.00813 | -27.76% | ||
| Nov 5 | $ 0.0112 | -13.51% | ||
| Oct 29 | $ 0.0128 | +5.30% | ||
| Oct 22 | $ 0.0119 | +4.58% | ||
| Oct 15 | $ 0.0111 | +6.26% | ||
| Oct 8 | $ 0.0103 | -7.89% | ||
| Oct 1 | $ 0.0125 | +18.92% | ||
| Sep 24 | $ 0.0102 | -3.64% | ||
| Sep 17 | $ 0.0117 | -10.30% | ||
| Sep 10 | $ 0.0132 | +8.07% | ||