OpenPlatform Historical Data

OPEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0135
-30.98%
$ -- $ 48,379
Aug 27 $ 0.0178
-19.29%
$ -- $ 48,526
Aug 20 $ 0.0231
-11.75%
$ -- $ 45,658
Aug 13 $ 0.0267
-8.45%
$ -- $ 44,494
Aug 6 $ 0.0287
-1.99%
$ -- $ 46,665
Jul 30 $ 0.0288
-39.49%
$ -- $ 54,236
Jul 23 $ 0.0454
-29.36%
$ -- $ 55,805
Jul 16 $ 0.0664
+4.80%
$ -- $ 49,333
Jul 9 $ 0.0633
-24.04%
$ -- $ 45,290
Jul 2 $ 0.0815
+2.50%
$ -- $ 45,938
Jun 25 $ 0.0808
-21.16%
$ -- $ 42,965
Jun 18 $ 0.121
-7.83%
$ -- $ 45,840
Jun 11 $ 0.135
-22.04%
$ -- $ 46,933
Jun 4 $ 0.177
-11.10%
$ -- $ 45,745
May 28 $ 0.187
-20.95%
$ -- $ 51,982
May 21 $ 0.247
+25.32%
$ -- $ 38,682
Feb 12 $ 6.31
+0.00%
$ -- $ 8,691
Download