Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenPlatform Historical Data

OPEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1 $0.0125
+18.92%
$-- $46,009
Sep 24 $0.0102
-3.64%
$-- $46,045
Sep 17 $0.0117
-10.30%
$-- $45,403
Sep 10 $0.0132
+8.07%
$-- $44,787
Sep 3 $0.0135
-30.98%
$-- $48,379
Aug 27 $0.0178
-19.29%
$-- $48,526
Aug 20 $0.0231
-11.75%
$-- $45,658
Aug 13 $0.0267
-8.45%
$-- $44,494
Aug 6 $0.0287
-1.99%
$-- $46,665
Jul 30 $0.0288
-39.49%
$-- $54,236
Jul 23 $0.0454
-29.36%
$-- $55,805
Jul 16 $0.0664
+4.80%
$-- $49,333
Jul 9 $0.0633
-24.04%
$-- $45,290
Jul 2 $0.0815
+2.50%
$-- $45,938
Jun 25 $0.0808
-21.16%
$-- $42,965
Jun 18 $0.121
-7.83%
$-- $45,840
Jun 11 $0.135
-22.04%
$-- $46,933
Jun 4 $0.177
-11.10%
$-- $45,745
May 28 $0.187
-20.95%
$-- $51,982
May 21 $0.247
+25.32%
$-- $38,682
Feb 12 $6.31
+0.00%
$-- $8,691
Download