Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenPlatform Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.05
+0.00%
$-- $0
May 22, 2026 $0.05
+149.77%
$87.19 million $0.1
May 21, 2026 $0.02
-59.98%
$34.91 million $0.1
May 20, 2026 $0.05
+27.06K%
$87.22 million $0
May 19, 2026 $0.05
+0.00%
$87.22 million $0
May 18, 2026 $0.05
+0.00%
$87.22 million $0
May 10, 2026 $0.05
+0.00%
$-- $0
May 9, 2026 $0.05
+66.58%
$87.23 million $1
May 4, 2026 $0.03
+0.00%
$52.36 million $0
May 3, 2026 $0.03
-39.97%
$52.36 million $0
May 2, 2026 $0.05
+149.88%
$87.23 million $0
May 1, 2026 $0.02
-59.99%
$34.91 million $0.1
Apr 30, 2026 $0.05
-16.68%
$87.25 million $0
Apr 29, 2026 $0.005
+0.00%
$-- $58
Apr 23, 2026 $0.079
+0.00%
$137.89 million $1
Apr 22, 2026 $0.079
-1.25%
$137.89 million $1
Apr 21, 2026 $0.08
-11.11%
$139.64 million $60
Apr 20, 2026 $0.043
+0.00%
$75.05 million $0.1
Apr 19, 2026 $0.014
-71.97%
$24.44 million $0
Apr 18, 2026 $0.0499
+0.00%
$87.17 million $512
Mar 9, 2026 $0.005
+0.00%
$-- $0
Mar 8, 2026 $0.005
+0.00%
$8.73 million $0
Mar 7, 2026 $0.008
+0.00%
$13.96 million $0.01
Mar 6, 2026 $0.0007
+0.00%
$-- $0.001
Mar 5, 2026 $0.0007
-87.27%
$1.22 million $182
Mar 4, 2026 $0.0055
+0.00%
$9.6 million $0
Feb 25, 2026 $0.000359
+0.00%
$626,615 $0
Feb 24, 2026 $0.000359
+0.00%
$626,615 $0
Nov 23, 2025 $0.0007
+0.00%
$1.22 million $0
Nov 22, 2025 $0.0007
+0.00%
$1.22 million $0
Oct 12, 2025 $0.000648
+0.00%
$1.13 million $0.001
Oct 11, 2025 $0.000648
+0.00%
$1.13 million $0.001
Sep 16, 2025 $0.000398
+0.00%
$694,688 $0
Sep 15, 2025 $0.000398
+0.00%
$694,688 $0
Sep 8, 2025 $0.004
+0.00%
$6.98 million $0
Sep 7, 2025 $0.004
+0.00%
$6.98 million $0
Aug 31, 2025 $0.0051
+0.00%
$-- $0
Aug 30, 2025 $0.0051
+0.00%
$8.9 million $0
Aug 26, 2025 $0.0051
+0.00%
$-- $0.01
Aug 25, 2025 $0.0051
+0.00%
$8.9 million $0.01
Aug 23, 2025 $0.0195
+0.00%
$-- $1
Aug 22, 2025 $0.0195
+0.00%
$34.07 million $1
Aug 20, 2025 $0.002
+0.00%
$-- $0
Aug 19, 2025 $0.002
+0.00%
$3.49 million $0
Aug 17, 2025 $0.003
+0.00%
$-- $0.01
Aug 16, 2025 $0.003
+0.00%
$5.24 million $0.01
Aug 14, 2025 $0.0008
+0.00%
$-- $0
Aug 13, 2025 $0.0008
+0.00%
$1.4 million $0
Jul 28, 2025 $0.005
+0.00%
$-- $0.1
Jul 27, 2025 $0.005
+2.73%
$8.73 million $0.1
Download