Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenPlatform Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2026 $0.05
-0.07%
$-- $0
Apr 2026 $0.005
-89.99%
$87.25 million $632
Mar 2026 $0.005
-9.09%
$-- $182
Feb 2026 $0.000359
+0.00%
$-- $0.01
Nov 2025 $0.0007
+0.00%
$-- $0
Oct 2025 $0.000648
+0.00%
$-- $0
Sep 2025 $0.000398
-90.05%
$-- $0
Aug 2025 $0.0051
+537.50%
$-- $2
Jul 2025 $0.005
-1.01%
$-- $19
Jun 2025 $0.0623
+937.68%
$-- $1
May 2025 $0.05
-50.00%
$-- $10
Apr 2025 $0.0000183
-79.53%
$-- $745,017
Mar 2025 $0.0000894
-97.92%
$156,043 $3.95 million
Feb 2025 $0.0043
-50.65%
$7.51 million $157.7 million
Jan 2025 $0.00886
-0.55%
$15.21 million $130.79 million
Dec 2024 $0.00928
-29.40%
$15.54 million $151 million
Nov 2024 $0.0132
+85.74%
$23 million $129.09 million
Oct 2024 $0.00718
-28.69%
$12.38 million $17.23 million
Sep 2024 $0.01
+83.62%
$17.51 million $34.1 million
Aug 2024 $0.00546
-37.30%
$9.54 million $38.73 million
Jul 2024 $0.00872
-25.40%
$15.22 million $57.57 million
Jun 2024 $0.0117
-54.79%
$20.39 million $54.58 million
May 2024 $0.0258
-13.43%
$45.1 million $51.87 million
Apr 2024 $0.0298
+6.54K%
$52.05 million $23.72 million
Mar 2024 $0.000449
+0.29%
$783,926 $898,917
Feb 2024 $0.000442
-7.01%
$772,034 $1.08 million
Jan 2024 $0.000476
+24.58%
$830,360 $1.38 million
Dec 2023 $0.000383
+94.48%
$668,909 $1.04 million
Nov 2023 $0.000195
+25.20%
$340,237 $913,938
Oct 2023 $0.000155
-12.06%
$271,085 $1.24 million
Sep 2023 $0.000176
-3.66%
$306,666 $808,876
Aug 2023 $0.000183
-9.14%
$319,779 $704,105
Jul 2023 $0.000201
-7.36%
$350,629 $659,335
Jun 2023 $0.000216
-30.06%
$303,855 $495,219
May 2023 $0.000307
-20.26%
$432,499 $445,986
Apr 2023 $0.000385
-16.25%
$541,346 $618,338
Mar 2023 $0.00046
-17.87%
$646,865 $804,067
Feb 2023 $0.000562
+12.93%
$790,971 $570,224
Jan 2023 $0.000498
+13.78%
$700,581 $633,723
Dec 2022 $0.000438
+0.13%
$615,477 $426,249
Nov 2022 $0.000437
-26.05%
$614,253 $1.18 million
Oct 2022 $0.000591
-11.05%
$830,674 $834,351
Sep 2022 $0.000664
+9.88%
$933,497 $1.1 million
Aug 2022 $0.000605
-14.00%
$851,210 $1.57 million
Jul 2022 $0.0007
+18.31%
$-- $604,107
Jun 2022 $0.000591
-2.53%
$-- $800,124
May 2022 $0.000609
-50.52%
$-- $571,862
Apr 2022 $0.00123
-21.27%
$-- $1.26 million
Mar 2022 $0.00156
-19.42%
$-- $961,352
Feb 2022 $0.00194
-4.12%
$-- $2.92 million
Download