Coinranking
OpenPlatform Historical Data
OPEN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18 | $0.05 | -0.03% | ||
| May 4 | $0.05 | +66.58% | ||
| Apr 27 | $0.03 | +499.86% | ||
| Apr 20 | $0.079 | +83.72% | ||
| Apr 13 | $0.0499 | +0.00% | ||
| Mar 9 | $0.005 | +0.00% | ||
| Mar 2 | $0.008 | +45.45% | ||
| Feb 23 | $0.000359 | +0.00% | ||
| Nov 17 | $0.0007 | +0.00% | ||
| Oct 6 | $0.000648 | +0.00% | ||
| Sep 15 | $0.000398 | +0.00% | ||
| Sep 8 | $0.004 | +0.00% | ||
| Aug 25 | $0.0051 | -0.02% | ||
| Aug 18 | $0.0195 | +876.05% | ||
| Aug 11 | $0.003 | +275.00% | ||
| Jul 28 | $0.005 | +0.00% | ||
| Jul 21 | $0.00487 | +39.06% | ||
| Jul 14 | $0.0035 | -0.03% | ||
| Jul 7 | $0.00505 | +0.00% | ||
| Jun 16 | $0.0623 | +0.00% | ||
| Jun 9 | $0.09 | +800.00% | ||
| Jun 2 | $0.006 | +0.00% | ||
| May 26 | $0.006 | +20.00% | ||
| May 19 | $0.1 | +0.00% | ||
| Apr 21 | $0.0000183 | -46.02% | ||
| Apr 14 | $0.000087 | +0.58% | ||
| Apr 7 | $0.0000865 | +0.23% | ||
| Mar 31 | $0.0000863 | -8.39% | ||
| Mar 24 | $0.0000967 | +7.80% | ||
| Mar 17 | $0.0000862 | -2.93% | ||
| Mar 10 | $0.0000989 | -8.34% | ||
| Mar 3 | $0.000103 | -97.60% | ||
| Feb 24 | $0.00432 | -40.21% | ||
| Feb 17 | $0.0067 | +3.98% | ||
| Feb 10 | $0.00634 | -7.59% | ||
| Feb 3 | $0.00702 | +5.31% | ||
| Jan 27 | $0.00666 | -31.69% | ||
| Jan 20 | $0.00976 | +39.28% | ||
| Jan 13 | $0.00771 | +1.58% | ||
| Jan 6 | $0.00801 | -18.18% | ||
| Dec 30 | $0.00981 | +3.06% | ||
| Dec 23 | $0.00984 | -2.80% | ||
| Dec 16 | $0.0106 | -25.34% | ||
| Dec 9 | $0.0125 | -20.67% | ||
| Dec 2 | $0.0125 | -1.67% | ||
| Nov 25 | $0.0127 | -15.87% | ||
| Nov 18 | $0.0123 | -10.89% | ||
| Nov 11 | $0.00837 | +15.01% | ||
| Nov 4 | $0.00658 | +0.80% | ||
| Oct 28 | $0.00653 | -11.64% | ||
Previous Next