Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 13
| Date | | |
|---|---|---|
| Aug 17, 2024 | $ 1.01 | -0.17% |
| Aug 16, 2024 | $ 1.02 | +1.46% |
| Aug 15, 2024 | $ 0.996 | -1.50% |
| Aug 14, 2024 | $ 1.01 | +0.26% |
| Aug 13, 2024 | $ 1.01 | +0.59% |
| Aug 12, 2024 | $ 1.01 | +0.67% |
| Aug 11, 2024 | $ 1 | -1.70% |
| Aug 10, 2024 | $ 1.02 | +2.86% |
| Aug 9, 2024 | $ 1.01 | +0.45% |
| Aug 8, 2024 | $ 1.01 | +5.19% |
| Aug 7, 2024 | $ 0.963 | -2.95% |
| Aug 6, 2024 | $ 0.992 | +0.36% |
| Aug 5, 2024 | $ 0.99 | -0.09% |
| Aug 4, 2024 | $ 0.99 | -0.97% |
| Aug 3, 2024 | $ 1.01 | +4.08% |
| Aug 2, 2024 | $ 0.966 | -4.09% |
| Aug 1, 2024 | $ 1.01 | +1.83% |
| Jul 31, 2024 | $ 0.988 | -1.46% |
| Jul 30, 2024 | $ 1 | +2.62% |
| Jul 29, 2024 | $ 0.987 | -1.67% |
| Jul 28, 2024 | $ 1 | -0.25% |
| Jul 27, 2024 | $ 1.01 | -0.37% |
| Jul 26, 2024 | $ 1.01 | +0.38% |
| Jul 25, 2024 | $ 1.02 | +2.03% |
| Jul 24, 2024 | $ 0.993 | +0.36% |
| Jul 23, 2024 | $ 0.99 | -1.25% |
| Jul 22, 2024 | $ 1.01 | +0.51% |
| Jul 21, 2024 | $ 1.02 | +1.51% |
| Jul 20, 2024 | $ 1 | -1.08% |
| Jul 19, 2024 | $ 1.02 | +0.58% |
| Jul 18, 2024 | $ 1.01 | +1.91% |
| Jul 17, 2024 | $ 0.995 | -1.02% |
| Jul 16, 2024 | $ 1.01 | -0.41% |
| Jul 15, 2024 | $ 1.01 | +1.43% |
| Jul 14, 2024 | $ 0.998 | -3.96% |
| Jul 13, 2024 | $ 1.04 | +1.41% |
| Jul 12, 2024 | $ 1.02 | -2.10% |
| Jul 11, 2024 | $ 1.04 | +4.49% |
| Jul 10, 2024 | $ 1.01 | -2.45% |
| Jul 9, 2024 | $ 1.04 | +3.33% |
| Jul 8, 2024 | $ 1.01 | -0.11% |
| Jul 7, 2024 | $ 1.01 | -0.19% |
| Jul 6, 2024 | $ 1.01 | +0.12% |
| Jul 5, 2024 | $ 1 | -1.66% |
| Jul 4, 2024 | $ 0.998 | -1.04% |
| Jul 3, 2024 | $ 1.01 | +0.65% |
| Jul 2, 2024 | $ 1.01 | +0.92% |
| Jul 1, 2024 | $ 1.01 | +0.87% |
| Jun 30, 2024 | $ 1 | -0.53% |
| Jun 29, 2024 | $ 1 | +0.44% |