Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.996
-0.40%
$651,986 $11,346
Mar 26, 2024 $0.999
+0.62%
$653,785 $13,882
Mar 25, 2024 $0.991
-1.30%
$650,176 $16,902
Mar 24, 2024 $1
+1.05%
$673,974 $2,743
Mar 23, 2024 $0.994
-1.28%
$666,734 $10,781
Mar 22, 2024 $1.01
+1.01%
$678,104 $13,199
Mar 21, 2024 $0.999
-0.49%
$672,890 $11,745
Mar 20, 2024 $1
-0.40%
$674,619 $8,905
Mar 19, 2024 $1.01
+0.00%
$696,124 $17,587
Mar 18, 2024 $0.995
-0.38%
$654,817 $6,406
Mar 17, 2024 $1.01
+1.24%
$664,076 $27,509
Mar 16, 2024 $0.991
-0.66%
$674,629 $14,193
Mar 15, 2024 $1
-0.53%
$680,957 $36,377
Mar 14, 2024 $1
+0.45%
$625,843 $57,606
Mar 13, 2024 $1
-0.92%
$602,224 $100,221
Mar 12, 2024 $1.01
+0.95%
$607,533 $22,649
Mar 11, 2024 $1
-0.49%
$658,219 $27,030
Mar 10, 2024 $1.01
+0.00%
$662,254 $27,832
Mar 9, 2024 $1.01
+0.23%
$679,288 $14,548
Mar 8, 2024 $1
+0.08%
$677,808 $24,968
Mar 7, 2024 $1
-0.22%
$674,921 $31,045
Mar 6, 2024 $1.01
+3.47%
$679,937 $27,771
Mar 4, 2024 $166,871.9
+0.45%
$-- $68.97 million
Mar 3, 2024 $165,596.9
-6.09%
$107.43 billion $65.07 million
Mar 2, 2024 $177,985.06
+0.90%
$112.42 billion $53.8 million
Mar 1, 2024 $176,278.24
+6.66%
$109.28 billion $22.93 million
Feb 29, 2024 $170,261.83
-4.95%
$105.66 billion $4.42 million
Feb 28, 2024 $178,526.52
+3.06%
$110.78 billion $35.73 million
Feb 27, 2024 $173,475.17
-4.21%
$106.83 billion $17.36 million
Feb 26, 2024 $181,523.12
-1.96%
$111.78 billion $279.18 million
Feb 25, 2024 $185,225.2
-6.20%
$114.06 billion $27.4 million
Feb 24, 2024 $197,802.47
+2.24%
$121.81 billion $393.38 million
Feb 23, 2024 $193,427.7
-7.84%
$119.12 billion $230.29 million
Feb 22, 2024 $209,986.95
-1.61%
$130.29 billion $15.55 million
Feb 21, 2024 $213,438.54
+7.50%
$133.5 billion $21.32 million
Feb 20, 2024 $198,701.96
-8.10%
$125.87 billion $1.33 billion
Feb 19, 2024 $216,271.16
-11.93%
$131.59 billion $112.66 million
Feb 18, 2024 $245,619.66
-0.96%
$149.94 billion $8.81 million
Feb 17, 2024 $248,013.9
-5.13%
$146.92 billion $28.49 million
Feb 16, 2024 $263,616.34
-8.11%
$157.52 billion $54.82 million
Feb 15, 2024 $286,878.03
-3.35%
$160.69 billion $5.1 million
Feb 14, 2024 $287,202.91
-3.58%
$165.14 billion $27.62 million
Feb 13, 2024 $298,830.51
+5.29%
$172.06 billion $30.92 million
Feb 12, 2024 $289,794.22
-0.34%
$168.55 billion $10.65 million
Feb 11, 2024 $289,945.35
-5.87%
$175.1 billion $45.57 million
Feb 10, 2024 $308,042.97
+3.84%
$186.11 billion $55.53 million
Feb 9, 2024 $296,600.13
-10.58%
$179.4 billion $485.84 million
Feb 8, 2024 $331,748.23
+0.34%
$191.2 billion $44.77 million
Feb 7, 2024 $275,569.37
-11.43%
$158.82 billion $9.04 million
Feb 6, 2024 $293,609.34
-16.66%
$171.41 billion $45.33 million