QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.91
+0.03%
$ 96.43 million $ 8.47 million
Today, at 9 PM $ 0.909
+0.11%
$ 96.35 million $ 8.47 million
Today, at 8 PM $ 0.908
-0.15%
$ 96.24 million $ 8.53 million
Today, at 7 PM $ 0.909
+0.71%
$ 96.38 million $ 8.51 million
Today, at 6 PM $ 0.903
+0.38%
$ 95.71 million $ 8.56 million
Today, at 5 PM $ 0.899
-0.29%
$ 95.35 million $ 8.85 million
Today, at 4 PM $ 0.902
+0.60%
$ 95.63 million $ 9.07 million
Today, at 3 PM $ 0.897
-0.80%
$ 95.05 million $ 9.42 million
Today, at 2 PM $ 0.904
+0.36%
$ 95.82 million $ 9.08 million
Today, at 1 PM $ 0.901
+0.01%
$ 95.48 million $ 9.88 million
Today, at 12 PM $ 0.901
-0.01%
$ 95.47 million $ 9.88 million
Today, at 11 AM $ 0.901
+0.63%
$ 95.48 million $ 9.91 million
Today, at 10 AM $ 0.895
+0.07%
$ 94.89 million $ 9.9 million
Today, at 9 AM $ 0.895
-0.32%
$ 94.82 million $ 9.97 million
Today, at 8 AM $ 0.897
-0.20%
$ 95.12 million $ 10.09 million
Today, at 7 AM $ 0.899
+0.00%
$ 95.31 million $ 10.24 million
Today, at 6 AM $ 0.899
-0.07%
$ 95.31 million $ 10.16 million
Today, at 5 AM $ 0.9
-0.71%
$ 95.38 million $ 10.05 million
Today, at 4 AM $ 0.906
-1.42%
$ 96.06 million $ 9.98 million
Today, at 3 AM $ 0.919
+0.73%
$ 97.44 million $ 6.38 million
Today, at 2 AM $ 0.913
+0.11%
$ 96.74 million $ 9.46 million
Today, at 1 AM $ 0.912
+0.91%
$ 96.63 million $ 9.52 million
Yesterday, at 12 AM $ 0.903
-0.03%
$ 95.76 million $ 9.42 million
Yesterday, at 11 PM $ 0.904
+0.17%
$ 95.79 million $ 9.61 million
Yesterday, at 10 PM $ 0.902
+0.17%
$ 95.62 million $ 10.29 million
Yesterday, at 9 PM $ 0.901
+0.53%
$ 95.46 million $ 10.95 million
Yesterday, at 8 PM $ 0.896
-0.29%
$ 94.96 million $ 10.99 million
Yesterday, at 7 PM $ 0.898
+0.43%
$ 95.23 million $ 11.1 million
Yesterday, at 6 PM $ 0.895
-1.11%
$ 94.82 million $ 11.23 million
Yesterday, at 5 PM $ 0.905
+0.24%
$ 95.89 million $ 11.01 million
Yesterday, at 4 PM $ 0.902
-0.24%
$ 95.66 million $ 10.84 million
Yesterday, at 3 PM $ 0.905
+0.05%
$ 95.89 million $ 10.55 million
Yesterday, at 2 PM $ 0.904
-0.31%
$ 95.84 million $ 10.42 million
Yesterday, at 1 PM $ 0.907
+1.03%
$ 96.14 million $ 9.65 million
Yesterday, at 12 PM $ 0.898
-0.48%
$ 95.16 million $ 9.36 million
Yesterday, at 11 AM $ 0.902
-0.22%
$ 95.62 million $ 9.26 million
Yesterday, at 10 AM $ 0.904
-0.33%
$ 95.83 million $ 9.22 million
Yesterday, at 9 AM $ 0.907
+0.13%
$ 96.15 million $ 8.98 million
Yesterday, at 8 AM $ 0.906
+0.03%
$ 96.02 million $ 8.77 million
Yesterday, at 7 AM $ 0.906
-0.06%
$ 95.99 million $ 8.43 million
Yesterday, at 6 AM $ 0.906
+0.32%
$ 96.06 million $ 8.19 million
Yesterday, at 5 AM $ 0.903
-0.68%
$ 95.75 million $ 8.16 million
Yesterday, at 4 AM $ 0.909
-0.15%
$ 96.41 million $ 7.98 million
Yesterday, at 3 AM $ 0.911
+0.11%
$ 96.55 million $ 7.87 million
Yesterday, at 2 AM $ 0.91
-0.63%
$ 96.45 million $ 7.85 million
Yesterday, at 1 AM $ 0.916
+0.31%
$ 97.06 million $ 7.68 million
Apr 14, 12 AM $ 0.913
-0.57%
$ 96.76 million $ 7.5 million
Apr 13, 11 PM $ 0.919
+0.52%
$ 97.38 million $ 7.25 million
Apr 13, 10 PM $ 0.914
+1.43%
$ 96.88 million $ 6.47 million
Apr 13, 9 PM $ 0.901
+1.17%
$ 95.51 million $ 5.99 million
Download