QTUM Historical Data

QTUM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.822
+28.12%
$87.28 million $155.65 million
Jul 2026 $0.642
-5.04%
$68.13 million $158.28 million
Jun 2026 $0.676
-22.22%
$71.66 million $128.98 million
May 2026 $0.869
+0.57%
$92.11 million $146.7 million
Apr 2026 $0.875
-1.70%
$91.57 million $250.68 million
Mar 2026 $0.89
-2.24%
$94.38 million $301.09 million
Feb 2026 $0.911
-14.37%
$96.53 million $355.94 million
Jan 2026 $1.15
-14.48%
$112.69 million $490.82 million
Dec 2025 $1.34
-14.51%
$142.84 million $583.6 million
Nov 2025 $1.6
-13.89%
$165.54 million $958.73 million
Oct 2025 $1.82
-14.32%
$196.58 million $1.46 billion
Sep 2025 $2.18
-20.07%
$224.75 million $1.56 billion
Aug 2025 $3
+42.21%
$288.47 million $2.57 billion
Jul 2025 $2.18
+10.46%
$222.94 million $1.68 billion
Jun 2025 $2.02
+1.30%
$208.63 million $1.37 billion
May 2025 $2
-6.90%
$210.9 million $1.51 billion
Apr 2025 $2.14
+11.65%
$226.42 million $1.33 billion
Mar 2025 $1.92
-24.75%
$202.72 million $1.27 billion
Feb 2025 $2.55
-28.35%
$269.28 million $4.1 billion
Jan 2025 $2.89
-4.21%
$375.9 million $1.38 billion
Dec 2024 $3.08
-21.24%
$318.11 million $2.05 billion
Nov 2024 $3.92
+75.62%
$412.94 million $1.64 billion
Oct 2024 $2.37
-9.33%
$235.15 million $793.1 million
Sep 2024 $2.61
+14.63%
$274.96 million $823.91 million
Aug 2024 $2.28
-11.29%
$239.72 million $954.81 million
Jul 2024 $2.57
-2.22%
$270.45 million $1.28 billion
Jun 2024 $2.63
-24.88%
$276.45 million $962.23 million
May 2024 $3.5
-6.03%
$367.87 million $1.44 billion
Apr 2024 $3.71
-24.19%
$389.85 million $2.76 billion
Mar 2024 $4.89
+34.16%
$514.04 million $3.91 billion
Feb 2024 $3.65
+27.94%
$383 million $1.48 billion
Jan 2024 $2.85
-25.17%
$299.3 million $1.48 billion
Dec 2023 $3.81
+24.06%
$399.07 million $1.82 billion
Nov 2023 $3.07
-3.18%
$321.94 million $1.76 billion
Oct 2023 $3.17
+41.79%
$332.41 million $1.43 billion
Sep 2023 $2.24
+2.35%
$234.35 million $785.88 million
Aug 2023 $2.18
-15.74%
$228.88 million $1.24 billion
Jul 2023 $2.59
-3.27%
$271.31 million $2 billion
Jun 2023 $2.68
+2.08%
$279.58 million $1.05 billion
May 2023 $2.62
-8.37%
$273.7 million $1.22 billion
Apr 2023 $2.86
-8.16%
$298.61 million $1.54 billion
Mar 2023 $3.12
-3.29%
$325.31 million $2.07 billion
Feb 2023 $3.22
+20.05%
$336.45 million $2.27 billion
Jan 2023 $2.68
+46.23%
$280.25 million $1.52 billion
Dec 2022 $1.83
-17.94%
$191.6 million $1.44 billion
Nov 2022 $2.24
-21.96%
$233.48 million $1.89 billion
Oct 2022 $2.87
+0.61%
$299.09 million $12.83 billion
Sep 2022 $2.85
-8.74%
$297.2 million $2.82 billion
Aug 2022 $3.12
-23.20%
$325.48 million $2.7 billion
Jul 2022 $4.06
+44.89%
$423.71 million $2.26 billion
Download