QTUM Historical Data

QTUM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $1.98
+0.25%
$208.75 million $43.62 million
Jun 18, 2025 $1.97
-1.39%
$208.22 million $50.86 million
Jun 17, 2025 $2
-3.76%
$211.16 million $53.5 million
Jun 16, 2025 $2.08
+2.44%
$219.4 million $49.57 million
Jun 15, 2025 $2.03
+0.18%
$214.17 million $45.14 million
Jun 14, 2025 $2.03
-0.37%
$213.8 million $43.72 million
Jun 13, 2025 $2.04
-2.71%
$215.11 million $58.05 million
Jun 12, 2025 $2.09
-4.98%
$221.11 million $47.85 million
Jun 11, 2025 $2.2
-1.71%
$232.69 million $51.24 million
Jun 10, 2025 $2.24
+2.76%
$236.75 million $56.25 million
Jun 9, 2025 $2.18
+4.77%
$230.38 million $53.95 million
Jun 8, 2025 $2.08
+0.71%
$219.9 million $44.21 million
Jun 7, 2025 $2.07
+3.65%
$218.35 million $44.38 million
Jun 6, 2025 $1.99
+1.91%
$210.65 million $45.07 million
Jun 5, 2025 $1.96
-4.31%
$206.69 million $48.65 million
Jun 4, 2025 $2.04
-1.84%
$216.02 million $40.6 million
Jun 3, 2025 $2.08
+0.81%
$220.06 million $46.45 million
Jun 2, 2025 $2.07
+2.52%
$218.29 million $40.49 million
Jun 1, 2025 $2.02
+0.96%
$212.92 million $41.14 million
May 31, 2025 $2
+0.71%
$210.9 million $44.06 million
May 30, 2025 $1.98
-7.62%
$209.42 million $54.5 million
May 29, 2025 $2.15
-2.45%
$226.7 million $46.1 million
May 28, 2025 $2.2
-1.80%
$232.38 million $46 million
May 27, 2025 $2.24
+1.87%
$236.63 million $46.05 million
May 26, 2025 $2.2
-1.32%
$232.29 million $43.06 million
May 25, 2025 $2.23
+0.00%
$235.39 million $41.86 million
May 24, 2025 $2.23
-0.65%
$235.4 million $37.69 million
May 23, 2025 $2.24
-6.75%
$236.94 million $50.67 million
May 22, 2025 $2.41
+4.04%
$254.17 million $47.77 million
May 21, 2025 $2.31
+1.22%
$244.3 million $46.65 million
May 20, 2025 $2.28
+1.07%
$241.37 million $46.69 million
May 19, 2025 $2.26
-3.79%
$238.81 million $48.37 million
May 18, 2025 $2.35
+2.60%
$248.23 million $49.14 million
May 17, 2025 $2.29
-3.17%
$241.95 million $46.9 million
May 16, 2025 $2.37
-1.05%
$249.86 million $45.52 million
May 15, 2025 $2.39
-4.08%
$252.51 million $53.22 million
May 14, 2025 $2.49
-3.77%
$263.24 million $49.64 million
May 13, 2025 $2.59
+1.39%
$273.56 million $58.17 million
May 12, 2025 $2.55
+1.39%
$269.8 million $70.83 million
May 11, 2025 $2.52
-3.18%
$266.11 million $54.17 million
May 10, 2025 $2.6
+4.89%
$274.84 million $57.45 million
May 9, 2025 $2.48
+4.72%
$262.01 million $65.71 million
May 8, 2025 $2.37
+12.26%
$250.2 million $65.04 million
May 7, 2025 $2.11
+3.14%
$222.88 million $46.95 million
May 6, 2025 $2.05
-2.99%
$216.09 million $47.02 million
May 5, 2025 $2.11
+1.48%
$222.75 million $40.84 million
May 4, 2025 $2.08
-2.89%
$219.49 million $36.53 million
May 3, 2025 $2.14
-3.58%
$226.01 million $38.59 million
May 2, 2025 $2.22
+0.65%
$234.39 million $44.83 million
May 1, 2025 $2.2
+2.85%
$232.88 million $41.66 million