QTUM Historical Data

QTUM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.875
-0.52%
$92.86 million $8.56 million
Aug 25, 12 AM $0.88
+0.65%
$93.33 million $8.59 million
Aug 24, 11 PM $0.874
+0.20%
$92.72 million $8.52 million
Aug 24, 10 PM $0.872
+0.19%
$92.54 million $8.64 million
Aug 24, 9 PM $0.871
+0.07%
$92.36 million $8.68 million
Aug 24, 8 PM $0.87
-0.24%
$92.3 million $8.79 million
Aug 24, 7 PM $0.872
+0.05%
$92.52 million $8.75 million
Aug 24, 6 PM $0.872
-0.23%
$92.48 million $8.6 million
Aug 24, 5 PM $0.874
-0.84%
$92.69 million $8.52 million
Aug 24, 4 PM $0.881
+0.59%
$93.47 million $8.24 million
Aug 24, 3 PM $0.876
+0.25%
$92.93 million $7.99 million
Aug 24, 2 PM $0.874
+1.35%
$92.69 million $7.6 million
Aug 24, 1 PM $0.862
-2.20%
$91.46 million $7.18 million
Aug 24, 12 PM $0.881
+0.15%
$93.52 million $6.76 million
Aug 24, 11 AM $0.88
+1.31%
$93.37 million $6.41 million
Aug 24, 10 AM $0.869
-0.60%
$92.16 million $6.14 million
Aug 24, 9 AM $0.874
+0.49%
$92.72 million $5.81 million
Aug 24, 8 AM $0.87
+0.32%
$92.27 million $5.89 million
Aug 24, 7 AM $0.867
-0.14%
$91.97 million $5.86 million
Aug 24, 6 AM $0.868
-0.48%
$92.11 million $5.82 million
Aug 24, 5 AM $0.872
+0.22%
$92.55 million $5.82 million
Aug 24, 4 AM $0.87
+0.47%
$92.34 million $6.02 million
Aug 24, 3 AM $0.866
-0.95%
$91.91 million $6.1 million
Aug 24, 2 AM $0.875
+0.78%
$92.79 million $5.95 million
Aug 24, 1 AM $0.868
-0.93%
$92.08 million $5.87 million
Aug 24, 12 AM $0.876
-0.72%
$92.94 million $5.8 million
Aug 23, 11 PM $0.882
-0.20%
$93.61 million $5.58 million
Aug 23, 10 PM $0.884
-0.50%
$93.79 million $5.48 million
Aug 23, 9 PM $0.888
+0.06%
$94.26 million $5.53 million
Aug 23, 8 PM $0.888
-0.30%
$94.21 million $5.44 million
Aug 23, 7 PM $0.891
-0.16%
$94.49 million $5.47 million
Aug 23, 6 PM $0.892
-0.19%
$94.65 million $5.44 million
Aug 23, 5 PM $0.894
-0.97%
$94.82 million $5.38 million
Aug 23, 4 PM $0.903
+1.62%
$95.75 million $5.33 million
Aug 23, 3 PM $0.888
+0.21%
$94.23 million $5.26 million
Aug 23, 2 PM $0.886
+0.76%
$94.03 million $5.36 million
Aug 23, 1 PM $0.88
+1.45%
$93.32 million $5.14 million
Aug 23, 12 PM $0.867
-0.40%
$91.98 million $4.95 million
Aug 23, 11 AM $0.87
+1.30%
$92.35 million $5.01 million
Aug 23, 10 AM $0.859
-0.29%
$91.17 million $5.04 million
Aug 23, 9 AM $0.862
+2.28%
$91.43 million $5.28 million
Aug 23, 8 AM $0.843
+2.54%
$89.39 million $5.25 million
Aug 23, 7 AM $0.822
+1.34%
$87.18 million $5.28 million
Aug 23, 6 AM $0.811
+0.05%
$86.03 million $5.4 million
Aug 23, 5 AM $0.81
-0.34%
$85.99 million $5.56 million
Aug 23, 4 AM $0.813
-0.96%
$86.28 million $6.63 million
Aug 23, 3 AM $0.821
-0.95%
$87.11 million $6.79 million
Aug 23, 2 AM $0.829
-1.29%
$87.95 million $7.05 million
Aug 23, 1 AM $0.84
-1.37%
$89.1 million $7.39 million
Aug 23, 12 AM $0.851
+1.15%
$90.34 million $7.65 million