QTUM Historical Data

QTUM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.937
-0.03%
$ 99.3 million $ 14.94 million
Apr 1, 5 PM $ 0.937
+0.00%
$ 99.33 million $ 15.22 million
Apr 1, 4 PM $ 0.937
-1.03%
$ 99.33 million $ 15.42 million
Apr 1, 3 PM $ 0.947
+2.77%
$ 100.36 million $ 15.19 million
Apr 1, 2 PM $ 0.921
+1.97%
$ 97.66 million $ 15.14 million
Apr 1, 1 PM $ 0.904
+0.53%
$ 95.78 million $ 17.48 million
Apr 1, 12 PM $ 0.899
-1.23%
$ 95.28 million $ 20.15 million
Apr 1, 11 AM $ 0.91
+0.77%
$ 96.46 million $ 19.81 million
Apr 1, 10 AM $ 0.903
+0.87%
$ 95.73 million $ 19.88 million
Apr 1, 9 AM $ 0.895
+0.09%
$ 94.9 million $ 19.89 million
Apr 1, 8 AM $ 0.895
-1.28%
$ 94.82 million $ 20.96 million
Apr 1, 7 AM $ 0.906
-0.93%
$ 96.05 million $ 20.43 million
Apr 1, 6 AM $ 0.914
+2.33%
$ 96.91 million $ 19.45 million
Apr 1, 5 AM $ 0.893
+1.21%
$ 94.71 million $ 19.18 million
Apr 1, 4 AM $ 0.883
+1.01%
$ 93.57 million $ 18.69 million
Apr 1, 3 AM $ 0.874
+0.90%
$ 92.63 million $ 18.54 million
Apr 1, 2 AM $ 0.866
-0.28%
$ 91.8 million $ 18.49 million
Apr 1, 1 AM $ 0.868
-0.32%
$ 92.06 million $ 18.3 million
Apr 1, 12 AM $ 0.871
-2.14%
$ 92.36 million $ 18.36 million
Mar 31, 11 PM $ 0.89
-0.84%
$ 94.38 million $ 17.92 million
Mar 31, 10 PM $ 0.898
+0.52%
$ 95.21 million $ 17.62 million
Mar 31, 9 PM $ 0.894
-0.03%
$ 94.71 million $ 17.3 million
Mar 31, 8 PM $ 0.894
+1.23%
$ 94.74 million $ 17.06 million
Mar 31, 7 PM $ 0.883
-0.09%
$ 93.6 million $ 16.71 million
Mar 31, 6 PM $ 0.884
+0.57%
$ 93.69 million $ 16.64 million
Mar 31, 5 PM $ 0.879
+1.12%
$ 93.16 million $ 16.29 million
Mar 31, 4 PM $ 0.869
-0.21%
$ 92.12 million $ 15.9 million
Mar 31, 3 PM $ 0.871
+1.73%
$ 92.32 million $ 15.31 million
Mar 31, 2 PM $ 0.856
-1.16%
$ 90.75 million $ 14.97 million
Mar 31, 1 PM $ 0.866
+6.95%
$ 91.76 million $ 11.98 million
Mar 31, 12 PM $ 0.809
+0.10%
$ 85.8 million $ 9.03 million
Mar 31, 11 AM $ 0.809
+0.61%
$ 85.71 million $ 9.06 million
Mar 31, 10 AM $ 0.804
+0.33%
$ 85.2 million $ 9.02 million
Mar 31, 9 AM $ 0.801
+0.19%
$ 84.91 million $ 8.86 million
Mar 31, 8 AM $ 0.8
-1.08%
$ 84.75 million $ 7.6 million
Mar 31, 7 AM $ 0.808
-0.35%
$ 85.67 million $ 7.71 million
Mar 31, 6 AM $ 0.811
+1.19%
$ 85.98 million $ 7.61 million
Mar 31, 5 AM $ 0.802
-0.10%
$ 84.96 million $ 7.52 million
Mar 31, 4 AM $ 0.802
-0.02%
$ 85.05 million $ 7.55 million
Mar 31, 3 AM $ 0.803
-0.82%
$ 85.07 million $ 7.66 million
Mar 31, 2 AM $ 0.809
-0.09%
$ 85.77 million $ 7.84 million
Mar 31, 1 AM $ 0.81
+0.56%
$ 85.84 million $ 8.03 million
Mar 31, 12 AM $ 0.805
-0.79%
$ 85.37 million $ 8.39 million
Mar 30, 11 PM $ 0.812
-0.12%
$ 86.05 million $ 9.83 million
Mar 30, 10 PM $ 0.813
+0.09%
$ 86.15 million $ 10.04 million
Mar 30, 9 PM $ 0.812
+0.78%
$ 86.07 million $ 10.67 million
Mar 30, 8 PM $ 0.806
+0.24%
$ 85.4 million $ 10.6 million
Mar 30, 7 PM $ 0.804
+0.04%
$ 85.2 million $ 10.55 million
Mar 30, 6 PM $ 0.803
-0.85%
$ 85.16 million $ 10.38 million
Mar 30, 5 PM $ 0.81
-1.16%
$ 85.89 million $ 10.21 million