QTUM Historical Data

QTUM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 13.16
-16.47%
$ -- $ 31,075
Aug 28 $ 17.07
+10.90%
$ -- $ 31,812
Aug 21 $ 14.48
+23.39%
$ -- $ 29,001
Aug 14 $ 11.1
-28.33%
$ -- $ 29,839
Aug 7 $ 15.35
+17.44%
$ -- $ 25,194
Jul 31 $ 10.51
+75.17%
$ -- $ 20,534
Jul 24 $ 5.54
-23.80%
$ -- $ 18,904
Jul 17 $ 7.22
+66.74%
$ -- $ 17,970
Jul 10 $ 3.81
-32.57%
$ -- $ 15,557
Jul 3 $ 7.71
-15.55%
$ -- $ 18,022
Jun 26 $ 8.72
-20.80%
$ -- $ 17,608
Jun 19 $ 13.22
+36.57%
$ -- $ 18,614
Jun 12 $ 8.89
-9.56%
$ -- $ 17,983
Jun 5 $ 9.37
-2.40%
$ -- $ 19,751
May 29 $ 10.82
+102.24%
$ -- $ 16,749
May 22 $ 5.25
+789.53%
$ -- $ 15,636
May 15 $ 0.568
+19.63%
$ -- $ 13,167
May 8 $ 0.492
+6.49%
$ -- $ 12,156
May 1 $ 0.432
+9.79%
$ -- $ 10,472
Apr 24 $ 0.376
+8.34%
$ -- $ 9,150
Apr 17 $ 0.347
+4.61%
$ -- $ 8,593
Apr 10 $ 0.327
-2.48%
$ -- $ 8,347
Apr 3 $ 0.335
+4.96%
$ -- $ 8,184
Mar 27 $ 0.305
+5.03%
$ -- $ 7,432
Mar 20 $ 0.269
-7.46%
$ -- $ 7,124
Mar 13 $ 0.284
+0.71%
$ -- $ 3,066
Download