QTUM Historical Data

QTUM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $43.14
-16.48%
$-- $86,414
Jan 8 $53.27
-38.72%
$-- $103,749
Jan 1 $65.61
+7.92%
$-- $104,918
Dec 25 $58.19
+10.97%
$-- $102,061
Dec 18 $54.59
+87.00%
$-- $119,118
Dec 11 $29.88
+160.16%
$-- $117,590
Dec 4 $12.32
-6.65%
$-- $94,244
Nov 27 $13.06
-10.17%
$-- $70,669
Nov 20 $14.45
+4.03%
$-- $57,106
Nov 13 $13.62
+21.26%
$-- $49,081
Nov 6 $11.6
+15.14%
$-- $50,079
Oct 30 $10.09
-2.71%
$-- $46,228
Oct 23 $10.26
-3.37%
$-- $40,519
Oct 16 $10.84
+5.10%
$-- $39,845
Oct 9 $10.87
-8.66%
$-- $35,184
Oct 2 $11.71
-3.97%
$-- $30,302
Sep 25 $10.72
+33.68%
$-- $28,099
Sep 18 $7.87
-4.84%
$-- $26,578
Sep 11 $8.5
-33.19%
$-- $27,287
Sep 4 $13.16
-16.47%
$-- $31,075
Aug 28 $17.07
+10.90%
$-- $31,812
Aug 21 $14.48
+23.39%
$-- $29,001
Aug 14 $11.1
-28.33%
$-- $29,839
Aug 7 $15.35
+17.44%
$-- $25,194
Jul 31 $10.51
+75.17%
$-- $20,534
Jul 24 $5.54
-23.80%
$-- $18,904
Jul 17 $7.22
+66.74%
$-- $17,970
Jul 10 $3.81
-32.57%
$-- $15,557
Jul 3 $7.71
-15.55%
$-- $18,022
Jun 26 $8.72
-20.80%
$-- $17,608
Jun 19 $13.22
+36.57%
$-- $18,614
Jun 12 $8.89
-9.56%
$-- $17,983
Jun 5 $9.37
-2.40%
$-- $19,751
May 29 $10.82
+102.24%
$-- $16,749
May 22 $5.25
+789.53%
$-- $15,636
May 15 $0.568
+19.63%
$-- $13,167
May 8 $0.492
+6.49%
$-- $12,156
May 1 $0.432
+9.79%
$-- $10,472
Apr 24 $0.376
+8.34%
$-- $9,150
Apr 17 $0.347
+4.61%
$-- $8,593
Apr 10 $0.327
-2.48%
$-- $8,347
Apr 3 $0.335
+4.96%
$-- $8,184
Mar 27 $0.305
+5.03%
$-- $7,432
Mar 20 $0.269
-7.46%
$-- $7,124
Mar 13 $0.284
+0.71%
$-- $3,066
Download