QTUM Historical Data

QTUM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $2.14
-1.39%
$226.42 million $43.28 million
Apr 29, 2025 $2.17
-2.17%
$229.6 million $32.78 million
Apr 28, 2025 $2.22
+1.85%
$234.7 million $44.71 million
Apr 27, 2025 $2.18
-4.32%
$230.38 million $56.62 million
Apr 26, 2025 $2.28
-0.59%
$240.75 million $45.52 million
Apr 25, 2025 $2.29
+2.21%
$242.17 million $44.65 million
Apr 24, 2025 $2.24
+0.35%
$236.94 million $40.06 million
Apr 23, 2025 $2.24
+0.47%
$236.1 million $39.96 million
Apr 22, 2025 $2.22
+6.66%
$234.95 million $45.1 million
Apr 21, 2025 $2.09
+0.12%
$220.22 million $37.21 million
Apr 20, 2025 $2.08
-2.49%
$219.96 million $38.1 million
Apr 19, 2025 $2.14
+0.39%
$225.57 million $45.66 million
Apr 18, 2025 $2.13
+6.94%
$224.7 million $107.35 million
Apr 17, 2025 $1.99
+1.18%
$210.11 million $40.36 million
Apr 16, 2025 $1.97
+1.37%
$207.66 million $70.4 million
Apr 15, 2025 $1.94
-0.56%
$204.85 million $55.84 million
Apr 14, 2025 $1.95
-1.55%
$206 million $40.92 million
Apr 13, 2025 $1.98
-1.79%
$209.19 million $50 million
Apr 12, 2025 $2.02
+4.26%
$212.97 million $34.57 million
Apr 11, 2025 $1.93
+2.76%
$204.26 million $34.02 million
Apr 10, 2025 $1.88
-0.77%
$198.82 million $40.54 million
Apr 9, 2025 $1.9
+11.27%
$200.33 million $51.17 million
Apr 8, 2025 $1.7
-1.71%
$180.03 million $35.79 million
Apr 7, 2025 $1.73
+0.23%
$183.18 million $49.41 million
Apr 6, 2025 $1.73
-8.32%
$182.73 million $36.99 million
Apr 5, 2025 $1.89
+0.02%
$199.23 million $27.28 million
Apr 4, 2025 $1.89
+1.24%
$199.16 million $31.15 million
Apr 3, 2025 $1.86
+1.04%
$196.74 million $34.88 million
Apr 2, 2025 $1.84
-6.89%
$194.72 million $39.71 million
Apr 1, 2025 $1.98
+3.15%
$209.12 million $34.2 million
Mar 31, 2025 $1.92
-1.57%
$202.72 million $35.37 million
Mar 30, 2025 $1.95
+0.29%
$205.83 million $32.96 million
Mar 29, 2025 $1.94
-5.42%
$205.23 million $37.55 million
Mar 28, 2025 $2.06
-6.91%
$217.03 million $42.63 million
Mar 27, 2025 $2.21
-0.08%
$233.07 million $41.4 million
Mar 26, 2025 $2.21
-1.57%
$233.09 million $35.93 million
Mar 25, 2025 $2.24
+0.44%
$236.83 million $34.47 million
Mar 24, 2025 $2.23
+3.68%
$235.77 million $37.44 million
Mar 23, 2025 $2.15
+0.40%
$227.42 million $37.74 million
Mar 22, 2025 $2.15
-0.19%
$226.49 million $34.85 million
Mar 21, 2025 $2.15
-3.52%
$226.47 million $38.55 million
Mar 20, 2025 $2.22
-3.12%
$234.74 million $51.56 million
Mar 19, 2025 $2.3
+2.80%
$242.31 million $62.28 million
Mar 18, 2025 $2.23
+0.81%
$235.7 million $42.79 million
Mar 17, 2025 $2.22
+4.83%
$233.83 million $42.07 million
Mar 16, 2025 $2.11
-4.30%
$223.07 million $44.94 million
Mar 15, 2025 $2.21
+2.64%
$233.11 million $39.45 million
Mar 14, 2025 $2.15
+2.44%
$226.87 million $40.16 million
Mar 13, 2025 $2.1
-2.01%
$221.46 million $41.45 million
Mar 12, 2025 $2.14
+1.33%
$226.01 million $41.31 million