QTUM Historical Data

QTUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.81
-1.16%
$ 85.89 million $ 10.21 million
Mar 30, 4 PM $ 0.82
+0.79%
$ 86.9 million $ 10.07 million
Mar 30, 3 PM $ 0.813
-0.35%
$ 86.22 million $ 9.49 million
Mar 30, 2 PM $ 0.816
+0.07%
$ 86.52 million $ 9.38 million
Mar 30, 1 PM $ 0.816
-0.54%
$ 86.46 million $ 9.06 million
Mar 30, 12 PM $ 0.82
+0.62%
$ 86.93 million $ 8.73 million
Mar 30, 11 AM $ 0.815
+0.17%
$ 86.39 million $ 8.68 million
Mar 30, 10 AM $ 0.814
-0.20%
$ 86.24 million $ 8.54 million
Mar 30, 9 AM $ 0.815
-0.68%
$ 86.41 million $ 8.62 million
Mar 30, 8 AM $ 0.821
+0.22%
$ 87.01 million $ 8.5 million
Mar 30, 7 AM $ 0.819
+0.31%
$ 86.82 million $ 8.22 million
Mar 30, 6 AM $ 0.817
-0.17%
$ 86.55 million $ 8.11 million
Mar 30, 5 AM $ 0.818
-0.63%
$ 86.7 million $ 8.01 million
Mar 30, 4 AM $ 0.823
+0.84%
$ 87.25 million $ 7.95 million
Mar 30, 3 AM $ 0.816
+0.05%
$ 86.52 million $ 7.72 million
Mar 30, 2 AM $ 0.816
+0.63%
$ 86.48 million $ 7.53 million
Mar 30, 1 AM $ 0.811
-1.46%
$ 85.94 million $ 7.2 million
Mar 30, 12 AM $ 0.823
+2.77%
$ 87.2 million $ 6.63 million
Mar 29, 11 PM $ 0.8
+0.05%
$ 84.84 million $ 5.1 million
Mar 29, 10 PM $ 0.8
-1.24%
$ 84.8 million $ 4.88 million
Mar 29, 9 PM $ 0.81
+0.35%
$ 85.87 million $ 4.27 million
Mar 29, 8 PM $ 0.807
+0.21%
$ 85.57 million $ 4.28 million
Mar 29, 7 PM $ 0.806
+0.00%
$ 85.39 million $ 4.29 million
Mar 29, 6 PM $ 0.806
+0.00%
$ 85.39 million $ 4.33 million
Mar 29, 5 PM $ 0.806
+0.25%
$ 85.39 million $ 4.35 million
Mar 29, 4 PM $ 0.804
-0.01%
$ 85.18 million $ 4.19 million
Mar 29, 3 PM $ 0.804
+0.29%
$ 85.19 million $ 4.27 million
Mar 29, 2 PM $ 0.801
-0.13%
$ 84.95 million $ 4.46 million
Mar 29, 1 PM $ 0.803
-0.38%
$ 85.06 million $ 4.55 million
Mar 29, 12 PM $ 0.806
-0.63%
$ 85.39 million $ 4.72 million
Mar 29, 11 AM $ 0.811
+0.50%
$ 85.93 million $ 4.63 million
Mar 29, 10 AM $ 0.807
-0.52%
$ 85.51 million $ 4.64 million
Mar 29, 9 AM $ 0.811
-0.33%
$ 85.96 million $ 4.65 million
Mar 29, 8 AM $ 0.814
-0.04%
$ 86.24 million $ 4.72 million
Mar 29, 7 AM $ 0.814
+0.00%
$ 86.28 million $ 4.92 million
Mar 29, 6 AM $ 0.814
+0.00%
$ 86.28 million $ 5.29 million
Mar 29, 5 AM $ 0.814
-0.23%
$ 86.28 million $ 5.62 million
Mar 29, 4 AM $ 0.816
-0.20%
$ 86.48 million $ 5.61 million
Mar 29, 3 AM $ 0.818
+0.07%
$ 86.65 million $ 5.69 million
Mar 29, 2 AM $ 0.817
+0.09%
$ 86.59 million $ 5.8 million
Mar 29, 1 AM $ 0.816
+0.38%
$ 86.51 million $ 5.9 million
Mar 29, 12 AM $ 0.813
-0.47%
$ 86.18 million $ 6.03 million
Mar 28, 11 PM $ 0.817
-1.06%
$ 86.59 million $ 6.04 million
Mar 28, 10 PM $ 0.826
+0.02%
$ 87.52 million $ 5.93 million
Mar 28, 9 PM $ 0.826
-0.55%
$ 87.5 million $ 6 million
Mar 28, 8 PM $ 0.83
-0.15%
$ 87.98 million $ 6.04 million
Mar 28, 7 PM $ 0.831
-0.06%
$ 88.12 million $ 6.19 million
Mar 28, 6 PM $ 0.832
+0.22%
$ 88.17 million $ 6.35 million
Mar 28, 5 PM $ 0.83
-0.18%
$ 87.97 million $ 6.48 million
Mar 28, 4 PM $ 0.832
+0.70%
$ 88.13 million $ 6.64 million