QTUM Historical Data

QTUM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.851
+1.15%
$90.34 million $7.65 million
Aug 22, 11 PM $0.842
-0.08%
$89.31 million $8.81 million
Aug 22, 10 PM $0.842
+0.70%
$89.38 million $9.02 million
Aug 22, 9 PM $0.837
-1.70%
$88.75 million $9.23 million
Aug 22, 8 PM $0.851
-0.06%
$90.29 million $9.57 million
Aug 22, 7 PM $0.852
+0.15%
$90.34 million $9.67 million
Aug 22, 6 PM $0.85
-0.80%
$90.2 million $9.81 million
Aug 22, 5 PM $0.857
+0.18%
$90.93 million $9.98 million
Aug 22, 4 PM $0.856
+0.97%
$90.77 million $10.18 million
Aug 22, 3 PM $0.847
+0.06%
$89.9 million $10.37 million
Aug 22, 2 PM $0.847
-0.95%
$89.84 million $11.17 million
Aug 22, 1 PM $0.855
-0.09%
$90.71 million $11.46 million
Aug 22, 12 PM $0.856
+1.28%
$90.79 million $11.78 million
Aug 22, 11 AM $0.845
+0.40%
$89.65 million $12.12 million
Aug 22, 10 AM $0.842
-0.66%
$89.29 million $12.44 million
Aug 22, 9 AM $0.847
-1.14%
$89.88 million $12.43 million
Aug 22, 8 AM $0.857
-0.50%
$90.92 million $13.27 million
Aug 22, 7 AM $0.861
-0.98%
$91.37 million $14.15 million
Aug 22, 6 AM $0.87
-0.45%
$92.27 million $14.8 million
Aug 22, 5 AM $0.874
-4.80%
$92.7 million $14.82 million
Aug 22, 4 AM $0.918
+0.28%
$97.37 million $13.59 million
Aug 22, 3 AM $0.915
+0.59%
$97.1 million $13.43 million
Aug 22, 2 AM $0.91
+0.30%
$96.53 million $13.79 million
Aug 22, 1 AM $0.907
+0.64%
$96.24 million $14.29 million
Aug 22, 12 AM $0.901
+4.22%
$95.63 million $14.68 million
Aug 21, 11 PM $0.865
+0.75%
$91.76 million $13.73 million
Aug 21, 10 PM $0.858
+1.15%
$91.07 million $13.79 million
Aug 21, 9 PM $0.849
+1.66%
$90.04 million $14.44 million
Aug 21, 8 PM $0.835
+1.39%
$88.57 million $14.23 million
Aug 21, 7 PM $0.823
-0.18%
$87.35 million $14.47 million
Aug 21, 6 PM $0.825
-0.46%
$87.51 million $14.61 million
Aug 21, 5 PM $0.829
-0.89%
$87.92 million $14.9 million
Aug 21, 4 PM $0.836
-0.22%
$88.71 million $14.91 million
Aug 21, 3 PM $0.838
-0.16%
$88.9 million $15.09 million
Aug 21, 2 PM $0.839
-0.13%
$89.04 million $16.09 million
Aug 21, 1 PM $0.84
+0.33%
$89.16 million $16.06 million
Aug 21, 12 PM $0.838
+0.57%
$88.87 million $16.09 million
Aug 21, 11 AM $0.833
-0.82%
$88.36 million $16.11 million
Aug 21, 10 AM $0.84
+0.40%
$89.1 million $15.98 million
Aug 21, 9 AM $0.837
-0.84%
$88.75 million $15.93 million
Aug 21, 8 AM $0.844
+3.29%
$89.5 million $15.46 million
Aug 21, 7 AM $0.817
-0.57%
$86.65 million $15.11 million
Aug 21, 6 AM $0.821
+1.14%
$87.15 million $14.67 million
Aug 21, 5 AM $0.812
+0.49%
$86.17 million $14.55 million
Aug 21, 4 AM $0.808
+1.61%
$85.75 million $14.47 million
Aug 21, 3 AM $0.795
-2.16%
$84.39 million $14.19 million
Aug 21, 2 AM $0.813
+0.24%
$86.25 million $13.77 million
Aug 21, 1 AM $0.811
+0.84%
$86.05 million $12.95 million
Aug 21, 12 AM $0.804
+1.04%
$85.34 million $12.3 million
Aug 20, 11 PM $0.796
-0.26%
$84.45 million $11.97 million