QTUM Historical Data

QTUM Page 11
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.909
+0.04%
$ 96.41 million $ 7.09 million
11:18 AM $ 0.909
+0.00%
$ 96.41 million $ 7.09 million
11:17 AM $ 0.909
+0.00%
$ 96.41 million $ 7.09 million
11:16 AM $ 0.909
+0.00%
$ 96.41 million $ 7.14 million
11:15 AM $ 0.909
+0.00%
$ 96.41 million $ 7.14 million
11:14 AM $ 0.909
+0.06%
$ 96.37 million $ 7.15 million
11:13 AM $ 0.908
+0.07%
$ 96.37 million $ 7.14 million
11:12 AM $ 0.908
+0.07%
$ 96.37 million $ 7.14 million
11:11 AM $ 0.907
+0.00%
$ 96.37 million $ 7.14 million
11:10 AM $ 0.907
+0.00%
$ 96.37 million $ 7.15 million
11:09 AM $ 0.907
+0.01%
$ 96.17 million $ 7.15 million
11:08 AM $ 0.907
+0.00%
$ 96.17 million $ 7.16 million
11:07 AM $ 0.907
+0.06%
$ 96.17 million $ 7.16 million
11:06 AM $ 0.906
-0.01%
$ 96.17 million $ 7.15 million
11:05 AM $ 0.907
+0.00%
$ 96.17 million $ 7.1 million
11:04 AM $ 0.907
-0.11%
$ 96.1 million $ 7.1 million
11:03 AM $ 0.908
+0.00%
$ 96.1 million $ 7.11 million
11:02 AM $ 0.907
+0.00%
$ 96.1 million $ 7.11 million
11:01 AM $ 0.907
-0.07%
$ 96.1 million $ 7.11 million
11:00 AM $ 0.908
+0.00%
$ 96.1 million $ 7.11 million
10:59 AM $ 0.908
+0.00%
$ 96.21 million $ 7.11 million
10:58 AM $ 0.908
-0.07%
$ 96.21 million $ 7.11 million
10:57 AM $ 0.908
+0.07%
$ 96.21 million $ 7.12 million
10:56 AM $ 0.908
-0.07%
$ 96.21 million $ 7.13 million
10:55 AM $ 0.908
+0.00%
$ 96.21 million $ 7.13 million
10:54 AM $ 0.908
+0.01%
$ 96.27 million $ 7.13 million
10:53 AM $ 0.908
+0.00%
$ 96.27 million $ 7.13 million
10:52 AM $ 0.908
+0.06%
$ 96.27 million $ 7.13 million
10:51 AM $ 0.907
-0.06%
$ 96.27 million $ 7.13 million
10:50 AM $ 0.908
+0.00%
$ 96.27 million $ 7.13 million
10:49 AM $ 0.908
+0.03%
$ 96.26 million $ 7.13 million
10:48 AM $ 0.908
+0.00%
$ 96.26 million $ 7.13 million
10:47 AM $ 0.908
+0.07%
$ 96.26 million $ 7.13 million
10:46 AM $ 0.907
+0.00%
$ 96.26 million $ 7.12 million
10:45 AM $ 0.907
+0.01%
$ 96.26 million $ 7.12 million
10:44 AM $ 0.907
+0.00%
$ 96.16 million $ 7.12 million
10:43 AM $ 0.907
+0.00%
$ 96.16 million $ 7.13 million
10:42 AM $ 0.907
+0.00%
$ 96.16 million $ 7.13 million
10:41 AM $ 0.907
+0.00%
$ 96.16 million $ 7.13 million
10:40 AM $ 0.907
+0.00%
$ 96.16 million $ 7.13 million
10:39 AM $ 0.907
-0.04%
$ 96.17 million $ 7.13 million
10:38 AM $ 0.908
+0.00%
$ 96.17 million $ 7.13 million
10:37 AM $ 0.908
+0.00%
$ 96.17 million $ 7.13 million
10:36 AM $ 0.908
+0.00%
$ 96.17 million $ 7.12 million
10:35 AM $ 0.908
-0.08%
$ 96.17 million $ 7.11 million
10:34 AM $ 0.908
-0.04%
$ 96.3 million $ 7.11 million
10:33 AM $ 0.909
+0.00%
$ 96.3 million $ 7.11 million
10:32 AM $ 0.909
-0.01%
$ 96.3 million $ 7.11 million
10:31 AM $ 0.909
-0.08%
$ 96.3 million $ 7.11 million
10:30 AM $ 0.909
-0.08%
$ 96.3 million $ 7.11 million