QTUM Historical Data

QTUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $2.11
+5.74%
$222.98 million $37.68 million
Mar 10, 2025 $2
-2.87%
$210.87 million $42.01 million
Mar 9, 2025 $2.06
-8.47%
$217.13 million $35.85 million
Mar 8, 2025 $2.25
-2.87%
$237.18 million $35.65 million
Mar 7, 2025 $2.31
-0.53%
$244.17 million $47.5 million
Mar 6, 2025 $2.33
-1.98%
$245.47 million $37.85 million
Mar 5, 2025 $2.37
+1.34%
$250.43 million $41.09 million
Mar 4, 2025 $2.34
+1.52%
$247.13 million $43.46 million
Mar 3, 2025 $2.31
-15.46%
$243.42 million $52.05 million
Mar 2, 2025 $2.73
+7.57%
$287.89 million $48.95 million
Mar 1, 2025 $2.54
-0.62%
$267.61 million $37.68 million
Feb 28, 2025 $2.55
-1.64%
$269.28 million $45.61 million
Feb 27, 2025 $2.59
+1.01%
$273.77 million $44.25 million
Feb 26, 2025 $2.57
-2.93%
$270.99 million $46.53 million
Feb 25, 2025 $2.65
-0.12%
$279.16 million $52.29 million
Feb 24, 2025 $2.65
-12.11%
$279.48 million $45.67 million
Feb 23, 2025 $3.01
-2.40%
$318.02 million $40.73 million
Feb 22, 2025 $3.09
-0.08%
$325.84 million $49.78 million
Feb 21, 2025 $3.09
-6.07%
$326.01 million $56.29 million
Feb 20, 2025 $3.29
+0.88%
$347.06 million $56.11 million
Feb 19, 2025 $3.26
+4.23%
$344.02 million $91.98 million
Feb 18, 2025 $3.13
-6.45%
$330.06 million $107.84 million
Feb 17, 2025 $3.34
+3.74%
$352.83 million $85.47 million
Feb 16, 2025 $3.22
-2.63%
$340.07 million $57.09 million
Feb 15, 2025 $3.31
-2.52%
$349.3 million $91.31 million
Feb 14, 2025 $3.4
+3.18%
$358.34 million $97.44 million
Feb 13, 2025 $3.29
-2.78%
$347.31 million $91.27 million
Feb 12, 2025 $3.39
+2.53%
$357.26 million $237.5 million
Feb 11, 2025 $3.3
+9.11%
$348.45 million $261.67 million
Feb 10, 2025 $3.02
+7.55%
$319.18 million $79.47 million
Feb 9, 2025 $2.81
-6.88%
$296.87 million $69.31 million
Feb 8, 2025 $3.02
-4.96%
$318.87 million $87.85 million
Feb 7, 2025 $3.18
-5.10%
$335.56 million $104.17 million
Feb 6, 2025 $3.35
+1.97%
$353.58 million $222.53 million
Feb 5, 2025 $3.29
-7.04%
$346.94 million $145.29 million
Feb 4, 2025 $3.54
+12.83%
$373.71 million $415.12 million
Feb 3, 2025 $3.14
+1.44%
$331.28 million $196.06 million
Feb 2, 2025 $3.1
-19.43%
$326.6 million $289.85 million
Feb 1, 2025 $3.84
+7.90%
$405.37 million $929.4 million
Jan 31, 2025 $3.56
+23.32%
$375.9 million $432.7 million
Jan 30, 2025 $2.89
+4.32%
$304.83 million $39.3 million
Jan 29, 2025 $2.77
+2.05%
$292.2 million $42.85 million
Jan 28, 2025 $2.71
-4.89%
$286.32 million $42.65 million
Jan 27, 2025 $2.85
-0.99%
$301.02 million $47.93 million
Jan 26, 2025 $2.88
-2.16%
$304.03 million $37.49 million
Jan 25, 2025 $2.95
+1.97%
$310.69 million $36.88 million
Jan 24, 2025 $2.89
-1.50%
$304.67 million $37.11 million
Jan 23, 2025 $2.93
-0.49%
$309.31 million $41.98 million
Jan 22, 2025 $2.95
-4.50%
$310.82 million $43.44 million
Jan 21, 2025 $3.09
+1.81%
$325.5 million $48.37 million