QTUM Historical Data

QTUM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.796
-0.26%
$84.45 million $11.97 million
Aug 20, 10 PM $0.798
+0.44%
$84.67 million $11.86 million
Aug 20, 9 PM $0.794
-1.73%
$84.28 million $11.07 million
Aug 20, 8 PM $0.808
+2.16%
$85.77 million $11.6 million
Aug 20, 7 PM $0.791
+1.17%
$83.95 million $11.49 million
Aug 20, 6 PM $0.782
-1.75%
$82.98 million $11.31 million
Aug 20, 5 PM $0.796
+1.70%
$84.46 million $10.88 million
Aug 20, 4 PM $0.783
+1.15%
$83.05 million $10.84 million
Aug 20, 3 PM $0.774
+1.72%
$82.1 million $10.76 million
Aug 20, 2 PM $0.761
-0.39%
$80.71 million $12.03 million
Aug 20, 1 PM $0.764
+0.80%
$81.02 million $12.17 million
Aug 20, 12 PM $0.758
+0.54%
$80.37 million $11.92 million
Aug 20, 11 AM $0.753
+1.06%
$79.94 million $11.46 million
Aug 20, 10 AM $0.746
+0.30%
$79.1 million $11.04 million
Aug 20, 9 AM $0.743
+0.64%
$78.87 million $10.71 million
Aug 20, 8 AM $0.739
+1.69%
$78.37 million $10.16 million
Aug 20, 7 AM $0.726
+0.30%
$77.06 million $9.39 million
Aug 20, 6 AM $0.724
+0.97%
$76.84 million $8.99 million
Aug 20, 5 AM $0.717
-0.57%
$76.1 million $8.69 million
Aug 20, 4 AM $0.721
+0.26%
$76.54 million $8.65 million
Aug 20, 3 AM $0.72
-0.16%
$76.34 million $8.55 million
Aug 20, 2 AM $0.721
-0.28%
$76.46 million $8.28 million
Aug 20, 1 AM $0.723
+0.26%
$76.67 million $8.15 million
Aug 20, 12 AM $0.721
+0.48%
$76.47 million $8.03 million
Aug 19, 11 PM $0.717
+0.00%
$76.11 million $7.73 million
Aug 19, 10 PM $0.717
-0.78%
$76.11 million $7.6 million
Aug 19, 9 PM $0.723
+0.96%
$76.71 million $7.25 million
Aug 19, 8 PM $0.716
+1.19%
$75.98 million $6.4 million
Aug 19, 7 PM $0.708
+0.66%
$75.08 million $6 million
Aug 19, 6 PM $0.703
+0.25%
$74.59 million $5.89 million
Aug 19, 5 PM $0.701
-0.49%
$74.41 million $5.8 million
Aug 19, 4 PM $0.705
-0.09%
$74.78 million $5.48 million
Aug 19, 3 PM $0.705
+1.96%
$74.85 million $5.07 million
Aug 19, 2 PM $0.692
+0.77%
$73.4 million $3.33 million
Aug 19, 1 PM $0.687
-0.11%
$72.85 million $3.16 million
Aug 19, 12 PM $0.687
-0.02%
$72.92 million $3.05 million
Aug 19, 11 AM $0.688
+0.05%
$72.94 million $3.02 million
Aug 19, 10 AM $0.687
+0.13%
$72.91 million $3.03 million
Aug 19, 9 AM $0.686
+0.48%
$72.81 million $3.07 million
Aug 19, 8 AM $0.683
+0.12%
$72.47 million $3.09 million
Aug 19, 7 AM $0.682
+0.07%
$72.38 million $3.17 million
Aug 19, 6 AM $0.682
+0.14%
$72.33 million $3.14 million
Aug 19, 5 AM $0.681
-0.01%
$72.23 million $3.23 million
Aug 19, 4 AM $0.681
-0.33%
$72.24 million $3.34 million
Aug 19, 3 AM $0.683
+0.36%
$72.48 million $3.44 million
Aug 19, 2 AM $0.681
-0.19%
$72.22 million $3.57 million
Aug 19, 1 AM $0.682
-0.09%
$72.35 million $3.58 million
Aug 19, 12 AM $0.683
+0.00%
$72.42 million $3.6 million
Aug 18, 11 PM $0.683
+0.25%
$72.42 million $3.61 million
Aug 18, 10 PM $0.681
-0.30%
$72.24 million $3.6 million