QTUM Historical Data

QTUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.83
-0.18%
$ 87.97 million $ 6.48 million
Mar 28, 4 PM $ 0.832
+0.70%
$ 88.13 million $ 6.64 million
Mar 28, 3 PM $ 0.826
+0.01%
$ 87.52 million $ 6.83 million
Mar 28, 2 PM $ 0.826
-0.61%
$ 87.52 million $ 7.22 million
Mar 28, 1 PM $ 0.831
+0.48%
$ 88.05 million $ 7.58 million
Mar 28, 12 PM $ 0.827
-0.42%
$ 87.64 million $ 7.8 million
Mar 28, 11 AM $ 0.83
-0.85%
$ 88.01 million $ 8.06 million
Mar 28, 10 AM $ 0.837
+0.32%
$ 88.76 million $ 8.61 million
Mar 28, 9 AM $ 0.835
-0.74%
$ 88.48 million $ 9.21 million
Mar 28, 8 AM $ 0.841
+0.74%
$ 89.14 million $ 9.3 million
Mar 28, 7 AM $ 0.835
+0.63%
$ 88.49 million $ 9.36 million
Mar 28, 6 AM $ 0.83
-0.29%
$ 87.98 million $ 9.14 million
Mar 28, 5 AM $ 0.833
+1.91%
$ 88.24 million $ 8.82 million
Mar 28, 4 AM $ 0.816
+0.53%
$ 86.52 million $ 8.68 million
Mar 28, 3 AM $ 0.812
+0.49%
$ 86.07 million $ 8.75 million
Mar 28, 2 AM $ 0.808
-0.12%
$ 85.65 million $ 8.61 million
Mar 28, 1 AM $ 0.809
-0.97%
$ 85.75 million $ 8.58 million
Mar 28, 12 AM $ 0.817
-0.33%
$ 86.59 million $ 8.35 million
Mar 27, 11 PM $ 0.82
-0.05%
$ 86.88 million $ 8.36 million
Mar 27, 10 PM $ 0.82
+0.07%
$ 86.92 million $ 8.45 million
Mar 27, 9 PM $ 0.82
+0.16%
$ 86.86 million $ 8.46 million
Mar 27, 8 PM $ 0.819
+0.10%
$ 86.77 million $ 8.51 million
Mar 27, 7 PM $ 0.818
+0.06%
$ 86.69 million $ 8.73 million
Mar 27, 6 PM $ 0.817
-0.29%
$ 86.63 million $ 8.66 million
Mar 27, 5 PM $ 0.82
-0.28%
$ 86.89 million $ 8.81 million
Mar 27, 4 PM $ 0.822
-0.13%
$ 87.14 million $ 8.82 million
Mar 27, 3 PM $ 0.823
-0.18%
$ 87.25 million $ 8.67 million
Mar 27, 2 PM $ 0.825
+0.75%
$ 87.4 million $ 8.64 million
Mar 27, 1 PM $ 0.819
-0.60%
$ 86.75 million $ 8.23 million
Mar 27, 12 PM $ 0.823
-0.11%
$ 87.28 million $ 8.04 million
Mar 27, 11 AM $ 0.824
+0.14%
$ 87.37 million $ 7.83 million
Mar 27, 10 AM $ 0.823
-2.57%
$ 87.25 million $ 7.35 million
Mar 27, 9 AM $ 0.845
-0.58%
$ 89.55 million $ 6.75 million
Mar 27, 8 AM $ 0.85
-0.25%
$ 90.08 million $ 6.89 million
Mar 27, 7 AM $ 0.852
+0.15%
$ 90.3 million $ 6.69 million
Mar 27, 6 AM $ 0.851
+0.28%
$ 90.17 million $ 6.78 million
Mar 27, 5 AM $ 0.848
-0.02%
$ 89.91 million $ 7 million
Mar 27, 4 AM $ 0.848
+0.32%
$ 89.93 million $ 7.14 million
Mar 27, 3 AM $ 0.846
-0.23%
$ 89.64 million $ 7.13 million
Mar 27, 2 AM $ 0.848
-0.38%
$ 89.85 million $ 7.21 million
Mar 27, 1 AM $ 0.851
+0.19%
$ 90.19 million $ 7.32 million
Mar 27, 12 AM $ 0.849
-0.01%
$ 90.03 million $ 7.56 million
Mar 26, 11 PM $ 0.849
-0.21%
$ 90.03 million $ 7.54 million
Mar 26, 10 PM $ 0.851
+0.14%
$ 90.21 million $ 7.46 million
Mar 26, 9 PM $ 0.85
+0.38%
$ 90.08 million $ 7.46 million
Mar 26, 8 PM $ 0.847
+0.70%
$ 89.75 million $ 7.4 million
Mar 26, 7 PM $ 0.841
-0.20%
$ 89.12 million $ 7 million
Mar 26, 6 PM $ 0.842
-0.32%
$ 89.29 million $ 7.02 million
Mar 26, 5 PM $ 0.845
-0.47%
$ 89.57 million $ 6.75 million
Mar 26, 4 PM $ 0.849
-0.05%
$ 89.99 million $ 6.68 million