QTUM Historical Data

QTUM Page 12
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.915
-0.04%
$ 96.96 million $ 7.68 million
1:58 PM $ 0.915
+0.00%
$ 96.96 million $ 7.67 million
1:57 PM $ 0.915
+0.07%
$ 96.96 million $ 7.66 million
1:56 PM $ 0.914
+0.08%
$ 96.96 million $ 7.66 million
1:55 PM $ 0.914
+0.02%
$ 96.96 million $ 7.66 million
1:54 PM $ 0.913
+0.03%
$ 96.83 million $ 7.65 million
1:53 PM $ 0.913
+0.00%
$ 96.83 million $ 7.64 million
1:52 PM $ 0.913
+0.06%
$ 96.83 million $ 7.61 million
1:51 PM $ 0.913
-0.23%
$ 96.83 million $ 7.58 million
1:50 PM $ 0.914
+0.00%
$ 96.83 million $ 7.58 million
1:49 PM $ 0.914
-0.10%
$ 96.89 million $ 7.58 million
1:48 PM $ 0.915
-0.07%
$ 96.89 million $ 7.58 million
1:47 PM $ 0.916
+0.00%
$ 96.89 million $ 7.58 million
1:46 PM $ 0.916
+0.00%
$ 96.89 million $ 7.57 million
1:45 PM $ 0.916
+0.00%
$ 96.89 million $ 7.57 million
1:44 PM $ 0.916
+0.02%
$ 97.05 million $ 7.56 million
1:43 PM $ 0.915
-0.07%
$ 97.05 million $ 7.56 million
1:42 PM $ 0.916
+0.00%
$ 97.05 million $ 7.56 million
1:41 PM $ 0.916
+0.00%
$ 97.05 million $ 7.57 million
1:40 PM $ 0.916
-0.08%
$ 97.05 million $ 7.56 million
1:39 PM $ 0.917
+0.10%
$ 97.18 million $ 7.56 million
1:38 PM $ 0.916
-0.07%
$ 97.18 million $ 7.56 million
1:37 PM $ 0.917
+0.08%
$ 97.18 million $ 7.56 million
1:36 PM $ 0.916
+0.04%
$ 97.18 million $ 7.53 million
1:35 PM $ 0.916
-0.03%
$ 97.18 million $ 7.53 million
1:34 PM $ 0.916
+0.00%
$ 97.13 million $ 7.52 million
1:33 PM $ 0.916
+0.07%
$ 97.13 million $ 7.5 million
1:32 PM $ 0.916
+0.25%
$ 97.13 million $ 7.5 million
1:31 PM $ 0.913
-0.22%
$ 97.13 million $ 7.5 million
1:30 PM $ 0.915
+0.00%
$ 97.13 million $ 7.48 million
1:29 PM $ 0.915
-0.01%
$ 97.02 million $ 7.48 million
1:28 PM $ 0.915
+0.00%
$ 97.02 million $ 7.47 million
1:27 PM $ 0.915
+0.08%
$ 97.02 million $ 7.45 million
1:26 PM $ 0.915
+0.07%
$ 97.02 million $ 7.45 million
1:25 PM $ 0.914
-0.07%
$ 97.02 million $ 7.46 million
1:24 PM $ 0.915
+0.02%
$ 96.95 million $ 7.47 million
1:23 PM $ 0.914
-0.01%
$ 96.95 million $ 7.5 million
1:22 PM $ 0.915
+0.00%
$ 96.95 million $ 7.52 million
1:21 PM $ 0.915
+0.00%
$ 96.95 million $ 7.52 million
1:20 PM $ 0.915
+0.00%
$ 96.95 million $ 7.52 million
1:19 PM $ 0.915
+0.08%
$ 96.95 million $ 7.52 million
1:18 PM $ 0.914
+0.00%
$ 96.95 million $ 7.52 million
1:17 PM $ 0.914
+0.00%
$ 96.95 million $ 7.52 million
1:16 PM $ 0.914
+0.01%
$ 96.95 million $ 7.52 million
1:15 PM $ 0.914
+0.00%
$ 96.95 million $ 7.52 million
1:14 PM $ 0.914
+0.00%
$ 96.86 million $ 7.52 million
1:13 PM $ 0.914
+0.00%
$ 96.86 million $ 7.52 million
1:12 PM $ 0.914
-0.01%
$ 96.86 million $ 7.52 million
1:11 PM $ 0.914
+0.00%
$ 96.86 million $ 7.51 million
1:10 PM $ 0.914
+0.00%
$ 96.86 million $ 7.51 million