QTUM Historical Data

QTUM Page 12
Download
Date Close Price change Market cap Trading volume
1:03 PM $0.9
+0.06%
$95.57 million $6.45 million
1:02 PM $0.9
-0.05%
$95.57 million $6.44 million
1:01 PM $0.9
-0.12%
$95.57 million $6.44 million
1:00 PM $0.902
+0.20%
$95.57 million $6.44 million
12:59 PM $0.9
-0.03%
$95.47 million $6.44 million
12:58 PM $0.9
+0.00%
$95.47 million $6.48 million
12:57 PM $0.9
+0.07%
$95.47 million $6.48 million
12:56 PM $0.899
+0.04%
$95.47 million $6.49 million
12:55 PM $0.899
+0.00%
$95.47 million $6.5 million
12:54 PM $0.899
-0.02%
$95.39 million $6.5 million
12:53 PM $0.899
-0.04%
$95.39 million $6.57 million
12:52 PM $0.9
+0.00%
$95.39 million $6.58 million
12:51 PM $0.9
+0.00%
$95.39 million $6.58 million
12:50 PM $0.9
-0.01%
$95.39 million $6.58 million
12:49 PM $0.9
+0.00%
$95.46 million $6.59 million
12:48 PM $0.9
+0.06%
$95.46 million $6.65 million
12:47 PM $0.899
+0.02%
$95.46 million $6.66 million
12:46 PM $0.899
+0.00%
$95.46 million $6.66 million
12:45 PM $0.899
-0.04%
$95.46 million $6.66 million
12:44 PM $0.899
-0.05%
$95.42 million $6.66 million
12:43 PM $0.9
-0.06%
$95.42 million $6.77 million
12:42 PM $0.9
-0.01%
$95.42 million $6.78 million
12:41 PM $0.9
+0.13%
$95.42 million $6.79 million
12:40 PM $0.899
+0.00%
$95.42 million $6.79 million
12:39 PM $0.899
-0.01%
$95.4 million $6.79 million
12:38 PM $0.899
-0.08%
$95.4 million $6.88 million
12:37 PM $0.9
+0.01%
$95.4 million $6.89 million
12:36 PM $0.9
-0.01%
$95.4 million $6.89 million
12:35 PM $0.9
+0.00%
$95.4 million $6.89 million
12:34 PM $0.9
+0.01%
$95.49 million $6.89 million
12:33 PM $0.9
+0.18%
$95.49 million $7.19 million
12:32 PM $0.898
+0.12%
$95.49 million $7.22 million
12:31 PM $0.897
-0.12%
$95.49 million $7.23 million
12:30 PM $0.898
+0.00%
$95.49 million $7.24 million
12:29 PM $0.898
+0.04%
$95.31 million $7.26 million
12:28 PM $0.898
+0.13%
$95.31 million $7.33 million
12:27 PM $0.897
-0.29%
$95.31 million $7.33 million
12:26 PM $0.899
-0.07%
$95.31 million $7.33 million
12:25 PM $0.9
+0.00%
$95.31 million $7.33 million
12:24 PM $0.9
-0.07%
$95.49 million $7.33 million
12:23 PM $0.901
-0.09%
$95.49 million $7.32 million
12:22 PM $0.901
+0.29%
$95.49 million $7.32 million
12:21 PM $0.899
-0.02%
$95.49 million $7.32 million
12:20 PM $0.899
-0.01%
$95.49 million $7.32 million
12:19 PM $0.899
+0.00%
$95.39 million $7.32 million
12:18 PM $0.899
+0.00%
$95.39 million $7.32 million
12:17 PM $0.899
+0.01%
$95.39 million $7.32 million
12:16 PM $0.899
+0.00%
$95.39 million $7.33 million
12:15 PM $0.899
+0.00%
$95.39 million $7.33 million
12:14 PM $0.899
+0.00%
$95.38 million $7.33 million