QTUM Historical Data

QTUM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $3.09
+1.81%
$325.5 million $48.37 million
Jan 20, 2025 $3.03
+0.96%
$319.65 million $60.07 million
Jan 19, 2025 $3
-9.60%
$316.54 million $58.55 million
Jan 18, 2025 $3.32
-5.42%
$350.14 million $51.68 million
Jan 17, 2025 $3.51
+4.59%
$370.29 million $61.21 million
Jan 16, 2025 $3.36
-0.38%
$354.02 million $54.21 million
Jan 15, 2025 $3.37
+4.99%
$355.34 million $49.68 million
Jan 14, 2025 $3.21
+3.72%
$338.44 million $42.21 million
Jan 13, 2025 $3.09
-2.81%
$326.29 million $55.44 million
Jan 12, 2025 $3.18
-2.97%
$335.77 million $37.42 million
Jan 11, 2025 $3.28
-0.50%
$346.04 million $39.61 million
Jan 10, 2025 $3.3
+2.65%
$347.74 million $51.03 million
Jan 9, 2025 $3.21
+3.61%
$338.58 million $54.26 million
Jan 8, 2025 $3.1
-3.12%
$326.8 million $53.85 million
Jan 7, 2025 $3.2
-10.48%
$337.37 million $48.52 million
Jan 6, 2025 $3.57
+3.07%
$376.93 million $45.67 million
Jan 5, 2025 $3.47
+0.97%
$365.7 million $40.13 million
Jan 4, 2025 $3.43
-0.58%
$362.14 million $37.51 million
Jan 3, 2025 $3.45
+7.39%
$364.13 million $41.79 million
Jan 2, 2025 $3.22
+2.49%
$339.08 million $41 million
Jan 1, 2025 $3.14
+3.99%
$330.81 million $38.74 million
Dec 31, 2024 $3.02
-2.17%
$318.11 million $38.51 million
Dec 30, 2024 $3.08
-1.12%
$325.1 million $40.79 million
Dec 29, 2024 $3.12
-5.08%
$328.79 million $38.81 million
Dec 28, 2024 $3.28
+5.28%
$346.36 million $38.13 million
Dec 27, 2024 $3.12
-0.02%
$328.92 million $43.31 million
Dec 26, 2024 $3.12
-6.00%
$328.95 million $42.86 million
Dec 25, 2024 $3.32
-2.38%
$349.93 million $41.52 million
Dec 24, 2024 $3.4
+4.06%
$358.44 million $42.22 million
Dec 23, 2024 $3.27
+6.42%
$344.53 million $44.41 million
Dec 22, 2024 $3.07
+1.13%
$323.72 million $42.76 million
Dec 21, 2024 $3.04
-4.42%
$320.11 million $47.55 million
Dec 20, 2024 $3.18
+4.78%
$334.96 million $65.77 million
Dec 19, 2024 $3.03
-8.97%
$319.69 million $67.47 million
Dec 18, 2024 $3.33
-10.57%
$351.19 million $57.83 million
Dec 17, 2024 $3.72
-4.24%
$392.48 million $55.51 million
Dec 16, 2024 $3.89
-3.91%
$409.97 million $55.03 million
Dec 15, 2024 $4.05
+2.86%
$426.63 million $49.06 million
Dec 14, 2024 $3.93
-5.35%
$414.74 million $48.09 million
Dec 13, 2024 $4.15
-0.70%
$438.03 million $50.99 million
Dec 12, 2024 $4.18
+0.85%
$441.11 million $59.47 million
Dec 11, 2024 $4.15
+6.37%
$437.4 million $57.56 million
Dec 10, 2024 $3.9
-3.39%
$411.11 million $81.76 million
Dec 9, 2024 $4.04
-18.99%
$425.53 million $86.01 million
Dec 8, 2024 $4.98
+2.79%
$525.27 million $64.78 million
Dec 7, 2024 $4.85
+0.96%
$511.15 million $65.3 million
Dec 6, 2024 $4.8
+0.72%
$506.48 million $70.06 million
Dec 5, 2024 $4.77
-4.83%
$503.47 million $87.84 million
Dec 4, 2024 $5.01
-11.64%
$528.3 million $190.1 million
Dec 3, 2024 $5.67
+33.14%
$597.85 million $237.77 million