QTUM Historical Data

QTUM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.681
-0.30%
$72.24 million $3.6 million
Aug 18, 9 PM $0.683
+0.37%
$72.46 million $3.6 million
Aug 18, 8 PM $0.68
-0.77%
$72.19 million $3.61 million
Aug 18, 7 PM $0.686
+0.53%
$72.75 million $3.8 million
Aug 18, 6 PM $0.682
+0.53%
$72.37 million $3.81 million
Aug 18, 5 PM $0.679
-0.59%
$71.98 million $3.89 million
Aug 18, 4 PM $0.683
-0.45%
$72.41 million $4.01 million
Aug 18, 3 PM $0.686
-0.01%
$72.74 million $4.06 million
Aug 18, 2 PM $0.686
-0.41%
$72.75 million $4.17 million
Aug 18, 1 PM $0.689
-0.95%
$73.04 million $3.9 million
Aug 18, 12 PM $0.695
+0.82%
$73.75 million $3.85 million
Aug 18, 11 AM $0.69
-0.55%
$73.15 million $3.82 million
Aug 18, 10 AM $0.693
+0.56%
$73.55 million $3.81 million
Aug 18, 9 AM $0.689
-0.69%
$73.15 million $3.85 million
Aug 18, 8 AM $0.694
+1.68%
$73.65 million $3.81 million
Aug 18, 7 AM $0.683
+0.13%
$72.44 million $3.79 million
Aug 18, 6 AM $0.682
+0.27%
$72.34 million $3.79 million
Aug 18, 5 AM $0.68
-0.29%
$72.15 million $3.74 million
Aug 18, 4 AM $0.682
+0.60%
$72.36 million $3.68 million
Aug 18, 3 AM $0.678
+0.19%
$71.93 million $3.62 million
Aug 18, 2 AM $0.677
-0.50%
$71.79 million $3.53 million
Aug 18, 1 AM $0.68
-0.18%
$72.15 million $3.54 million
Aug 18, 12 AM $0.681
-0.10%
$72.29 million $3.58 million
Aug 17, 11 PM $0.682
+0.10%
$72.36 million $3.59 million
Aug 17, 10 PM $0.681
-0.13%
$72.29 million $3.58 million
Aug 17, 9 PM $0.682
+0.05%
$72.38 million $3.61 million
Aug 17, 8 PM $0.682
+0.06%
$72.35 million $3.63 million
Aug 17, 7 PM $0.682
-0.15%
$72.3 million $3.4 million
Aug 17, 6 PM $0.683
+0.20%
$72.42 million $3.35 million
Aug 17, 5 PM $0.681
-0.31%
$72.27 million $3.22 million
Aug 17, 4 PM $0.683
-0.02%
$72.49 million $3.07 million
Aug 17, 3 PM $0.683
+0.57%
$72.48 million $3.09 million
Aug 17, 2 PM $0.679
-0.12%
$72.07 million $2.93 million
Aug 17, 1 PM $0.68
-0.12%
$72.16 million $2.93 million
Aug 17, 12 PM $0.681
+0.22%
$72.24 million $2.85 million
Aug 17, 11 AM $0.679
-0.16%
$72.09 million $2.78 million
Aug 17, 10 AM $0.681
+0.23%
$72.2 million $2.72 million
Aug 17, 9 AM $0.679
-0.35%
$72.03 million $2.63 million
Aug 17, 8 AM $0.681
-0.87%
$72.29 million $2.59 million
Aug 17, 7 AM $0.687
+0.22%
$72.92 million $2.44 million
Aug 17, 6 AM $0.686
+0.14%
$72.77 million $2.35 million
Aug 17, 5 AM $0.685
-0.11%
$72.66 million $2.28 million
Aug 17, 4 AM $0.686
+0.57%
$72.74 million $2.19 million
Aug 17, 3 AM $0.682
-0.23%
$72.33 million $2.11 million
Aug 17, 2 AM $0.683
-0.04%
$72.5 million $2.05 million
Aug 17, 1 AM $0.684
+0.89%
$72.53 million $1.97 million
Aug 17, 12 AM $0.678
+0.05%
$71.89 million $1.86 million
Aug 16, 11 PM $0.677
+0.01%
$71.85 million $1.81 million
Aug 16, 10 PM $0.677
+0.24%
$71.85 million $1.81 million
Aug 16, 9 PM $0.676
-0.82%
$71.68 million $1.75 million