QTUM Historical Data

QTUM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.845
-0.47%
$ 89.57 million $ 6.75 million
Mar 26, 4 PM $ 0.849
-0.05%
$ 89.99 million $ 6.68 million
Mar 26, 3 PM $ 0.849
-0.59%
$ 90.04 million $ 6.75 million
Mar 26, 2 PM $ 0.855
-0.71%
$ 90.57 million $ 6.86 million
Mar 26, 1 PM $ 0.861
+0.65%
$ 91.22 million $ 6.8 million
Mar 26, 12 PM $ 0.855
-0.10%
$ 90.63 million $ 6.7 million
Mar 26, 11 AM $ 0.856
-0.39%
$ 90.73 million $ 6.79 million
Mar 26, 10 AM $ 0.859
-0.99%
$ 91.09 million $ 6.83 million
Mar 26, 9 AM $ 0.868
-0.82%
$ 92 million $ 6.8 million
Mar 26, 8 AM $ 0.875
-0.50%
$ 92.76 million $ 6.73 million
Mar 26, 7 AM $ 0.879
-0.34%
$ 93.22 million $ 6.99 million
Mar 26, 6 AM $ 0.882
-0.68%
$ 93.53 million $ 6.86 million
Mar 26, 5 AM $ 0.889
-1.50%
$ 94.18 million $ 6.7 million
Mar 26, 4 AM $ 0.902
-0.16%
$ 95.61 million $ 6.65 million
Mar 26, 3 AM $ 0.903
-0.38%
$ 95.76 million $ 6.77 million
Mar 26, 2 AM $ 0.907
-0.87%
$ 96.12 million $ 6.99 million
Mar 26, 1 AM $ 0.915
+0.25%
$ 96.97 million $ 7.08 million
Mar 26, 12 AM $ 0.913
+0.84%
$ 96.73 million $ 7.11 million
Mar 25, 11 PM $ 0.905
-0.54%
$ 95.92 million $ 7.77 million
Mar 25, 10 PM $ 0.91
+0.61%
$ 96.44 million $ 7.98 million
Mar 25, 9 PM $ 0.904
+0.19%
$ 95.86 million $ 8.16 million
Mar 25, 8 PM $ 0.903
-0.50%
$ 95.67 million $ 8.39 million
Mar 25, 7 PM $ 0.907
-0.33%
$ 96.15 million $ 8.67 million
Mar 25, 6 PM $ 0.91
-0.11%
$ 96.47 million $ 8.71 million
Mar 25, 5 PM $ 0.911
-0.18%
$ 96.57 million $ 8.89 million
Mar 25, 4 PM $ 0.913
+0.19%
$ 96.75 million $ 9.12 million
Mar 25, 3 PM $ 0.911
-0.02%
$ 96.57 million $ 9.44 million
Mar 25, 2 PM $ 0.911
+0.42%
$ 96.59 million $ 10.54 million
Mar 25, 1 PM $ 0.907
-0.29%
$ 96.17 million $ 11.63 million
Mar 25, 12 PM $ 0.91
+0.17%
$ 96.45 million $ 13.05 million
Mar 25, 11 AM $ 0.908
-0.01%
$ 96.29 million $ 15.55 million
Mar 25, 10 AM $ 0.909
-0.14%
$ 96.3 million $ 17.61 million
Mar 25, 9 AM $ 0.91
-0.81%
$ 96.44 million $ 19.18 million
Mar 25, 8 AM $ 0.917
+0.69%
$ 97.23 million $ 19.24 million
Mar 25, 7 AM $ 0.911
+0.20%
$ 96.56 million $ 19.08 million
Mar 25, 6 AM $ 0.909
-0.17%
$ 96.37 million $ 19.3 million
Mar 25, 5 AM $ 0.911
-0.13%
$ 96.53 million $ 19.29 million
Mar 25, 4 AM $ 0.912
-0.49%
$ 96.66 million $ 19.29 million
Mar 25, 3 AM $ 0.916
-0.92%
$ 97.13 million $ 19.26 million
Mar 25, 2 AM $ 0.925
-0.07%
$ 98.03 million $ 19.09 million
Mar 25, 1 AM $ 0.926
-0.91%
$ 98.11 million $ 18.84 million
Mar 25, 12 AM $ 0.934
+0.26%
$ 99.01 million $ 18.7 million
Mar 24, 11 PM $ 0.932
+0.53%
$ 98.75 million $ 18.09 million
Mar 24, 10 PM $ 0.927
-0.69%
$ 98.23 million $ 17.94 million
Mar 24, 9 PM $ 0.933
+1.59%
$ 98.91 million $ 17.7 million
Mar 24, 8 PM $ 0.919
+1.57%
$ 97.36 million $ 17.58 million
Mar 24, 7 PM $ 0.904
+0.24%
$ 95.85 million $ 17.25 million
Mar 24, 6 PM $ 0.902
+0.14%
$ 95.62 million $ 17.25 million
Mar 24, 5 PM $ 0.901
-0.45%
$ 95.49 million $ 17.13 million
Mar 24, 4 PM $ 0.905
-0.62%
$ 95.91 million $ 16.94 million