QTUM Historical Data

QTUM Page 13
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.91
+0.01%
$ 96.45 million $ 7.86 million
2:52 PM $ 0.91
-0.09%
$ 96.45 million $ 7.85 million
2:51 PM $ 0.911
-0.15%
$ 96.45 million $ 7.84 million
2:50 PM $ 0.913
+0.00%
$ 96.45 million $ 7.84 million
2:49 PM $ 0.913
+0.03%
$ 96.74 million $ 7.84 million
2:48 PM $ 0.912
+0.02%
$ 96.74 million $ 7.84 million
2:47 PM $ 0.912
-0.10%
$ 96.74 million $ 7.84 million
2:46 PM $ 0.913
-0.07%
$ 96.74 million $ 7.83 million
2:45 PM $ 0.913
-0.10%
$ 96.74 million $ 7.82 million
2:44 PM $ 0.914
-0.04%
$ 96.93 million $ 7.82 million
2:43 PM $ 0.915
+0.00%
$ 96.93 million $ 7.82 million
2:42 PM $ 0.915
+0.06%
$ 96.93 million $ 7.81 million
2:41 PM $ 0.914
-0.14%
$ 96.93 million $ 7.82 million
2:40 PM $ 0.916
-0.01%
$ 96.93 million $ 7.79 million
2:39 PM $ 0.916
-0.07%
$ 97.06 million $ 7.79 million
2:38 PM $ 0.916
+0.00%
$ 97.06 million $ 7.79 million
2:37 PM $ 0.916
+0.00%
$ 97.06 million $ 7.79 million
2:36 PM $ 0.916
+0.06%
$ 97.06 million $ 7.78 million
2:35 PM $ 0.916
-0.07%
$ 97.06 million $ 7.78 million
2:34 PM $ 0.916
+0.02%
$ 97.14 million $ 7.78 million
2:33 PM $ 0.916
-0.03%
$ 97.14 million $ 7.78 million
2:32 PM $ 0.916
+0.03%
$ 97.14 million $ 7.77 million
2:31 PM $ 0.916
-0.03%
$ 97.14 million $ 7.74 million
2:30 PM $ 0.916
+0.03%
$ 97.14 million $ 7.74 million
2:29 PM $ 0.916
+0.05%
$ 97.12 million $ 7.74 million
2:28 PM $ 0.916
+0.00%
$ 97.12 million $ 7.74 million
2:27 PM $ 0.916
-0.06%
$ 97.12 million $ 7.74 million
2:26 PM $ 0.916
+0.01%
$ 97.12 million $ 7.74 million
2:25 PM $ 0.916
-0.01%
$ 97.12 million $ 7.73 million
2:24 PM $ 0.916
+0.05%
$ 97.14 million $ 7.73 million
2:23 PM $ 0.916
+0.01%
$ 97.14 million $ 7.72 million
2:22 PM $ 0.916
+0.01%
$ 97.14 million $ 7.72 million
2:21 PM $ 0.916
+0.07%
$ 97.14 million $ 7.72 million
2:20 PM $ 0.915
+0.07%
$ 97.14 million $ 7.72 million
2:19 PM $ 0.914
+0.05%
$ 96.94 million $ 7.71 million
2:18 PM $ 0.914
+0.08%
$ 96.94 million $ 7.71 million
2:17 PM $ 0.913
+0.00%
$ 96.94 million $ 7.71 million
2:16 PM $ 0.913
+0.00%
$ 96.94 million $ 7.69 million
2:15 PM $ 0.913
+0.00%
$ 96.94 million $ 7.69 million
2:14 PM $ 0.913
+0.01%
$ 96.82 million $ 7.68 million
2:13 PM $ 0.913
+0.00%
$ 96.82 million $ 7.68 million
2:12 PM $ 0.913
+0.00%
$ 96.82 million $ 7.68 million
2:11 PM $ 0.913
-0.07%
$ 96.82 million $ 7.68 million
2:10 PM $ 0.914
+0.01%
$ 96.82 million $ 7.68 million
2:09 PM $ 0.914
+0.04%
$ 96.87 million $ 7.68 million
2:08 PM $ 0.913
-0.11%
$ 96.87 million $ 7.68 million
2:07 PM $ 0.914
+0.00%
$ 96.87 million $ 7.68 million
2:06 PM $ 0.914
+0.07%
$ 96.87 million $ 7.67 million
2:05 PM $ 0.914
+0.00%
$ 96.87 million $ 7.67 million
2:04 PM $ 0.914
-0.04%
$ 96.87 million $ 7.67 million