QTUM Historical Data

QTUM Page 14
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.912
+0.00%
$ 96.65 million $ 8.2 million
3:47 PM $ 0.912
+0.00%
$ 96.65 million $ 8.19 million
3:46 PM $ 0.912
+0.12%
$ 96.65 million $ 8.2 million
3:45 PM $ 0.911
-0.13%
$ 96.65 million $ 8.2 million
3:44 PM $ 0.912
-0.03%
$ 96.72 million $ 8.2 million
3:43 PM $ 0.913
+0.00%
$ 96.72 million $ 8.21 million
3:42 PM $ 0.913
-0.01%
$ 96.72 million $ 8.21 million
3:41 PM $ 0.913
+0.00%
$ 96.72 million $ 8.21 million
3:40 PM $ 0.913
-0.01%
$ 96.72 million $ 8.21 million
3:39 PM $ 0.913
-0.04%
$ 96.77 million $ 8.2 million
3:38 PM $ 0.913
+0.00%
$ 96.77 million $ 8.21 million
3:37 PM $ 0.913
-0.04%
$ 96.77 million $ 8.21 million
3:36 PM $ 0.914
+0.00%
$ 96.77 million $ 8.24 million
3:35 PM $ 0.914
+0.00%
$ 96.77 million $ 8.24 million
3:34 PM $ 0.914
+0.00%
$ 96.85 million $ 8.24 million
3:33 PM $ 0.914
+0.00%
$ 96.85 million $ 8.23 million
3:32 PM $ 0.914
+0.00%
$ 96.85 million $ 8.23 million
3:31 PM $ 0.914
-0.07%
$ 96.85 million $ 8.21 million
3:30 PM $ 0.914
-0.02%
$ 96.85 million $ 8.21 million
3:29 PM $ 0.915
+0.03%
$ 96.95 million $ 8.21 million
3:28 PM $ 0.914
-0.04%
$ 96.95 million $ 8.2 million
3:27 PM $ 0.915
+0.05%
$ 96.95 million $ 8.2 million
3:26 PM $ 0.914
+0.08%
$ 96.95 million $ 8.18 million
3:25 PM $ 0.913
-0.07%
$ 96.95 million $ 8.18 million
3:24 PM $ 0.914
+0.15%
$ 96.91 million $ 8.18 million
3:23 PM $ 0.913
-0.01%
$ 96.91 million $ 8.18 million
3:22 PM $ 0.913
+0.01%
$ 96.91 million $ 8.17 million
3:21 PM $ 0.913
+0.16%
$ 96.91 million $ 8.16 million
3:20 PM $ 0.911
+0.00%
$ 96.91 million $ 8.16 million
3:19 PM $ 0.911
+0.08%
$ 96.6 million $ 8.16 million
3:18 PM $ 0.911
+0.09%
$ 96.6 million $ 8.14 million
3:17 PM $ 0.91
+0.08%
$ 96.6 million $ 8.13 million
3:16 PM $ 0.909
+0.08%
$ 96.6 million $ 8.08 million
3:15 PM $ 0.908
+0.07%
$ 96.6 million $ 8.07 million
3:14 PM $ 0.908
+0.10%
$ 96.22 million $ 8.07 million
3:13 PM $ 0.907
-0.07%
$ 96.22 million $ 8.05 million
3:12 PM $ 0.907
-0.07%
$ 96.22 million $ 8.03 million
3:11 PM $ 0.908
+0.01%
$ 96.22 million $ 8.01 million
3:10 PM $ 0.908
+0.15%
$ 96.22 million $ 8.01 million
3:09 PM $ 0.907
+0.03%
$ 96.11 million $ 8.01 million
3:08 PM $ 0.906
+0.12%
$ 96.11 million $ 8 million
3:07 PM $ 0.905
+0.00%
$ 96.11 million $ 7.99 million
3:06 PM $ 0.905
-0.01%
$ 96.11 million $ 7.97 million
3:05 PM $ 0.905
+0.07%
$ 96.11 million $ 7.97 million
3:04 PM $ 0.904
-0.28%
$ 95.87 million $ 7.96 million
3:03 PM $ 0.907
-0.11%
$ 95.87 million $ 7.96 million
3:02 PM $ 0.908
-0.01%
$ 95.87 million $ 7.96 million
3:01 PM $ 0.908
-0.07%
$ 95.87 million $ 7.96 million
3:00 PM $ 0.909
+0.07%
$ 95.87 million $ 7.95 million
2:59 PM $ 0.908
-0.04%
$ 96.24 million $ 7.95 million