QTUM Historical Data

QTUM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.898
-0.11%
$ 95.15 million $ 9.86 million
Mar 18, 2 PM $ 0.899
-0.92%
$ 95.26 million $ 9.63 million
Mar 18, 1 PM $ 0.907
-0.18%
$ 96.14 million $ 9.12 million
Mar 18, 12 PM $ 0.909
-1.56%
$ 96.31 million $ 8.76 million
Mar 18, 11 AM $ 0.923
-1.73%
$ 97.84 million $ 8.11 million
Mar 18, 10 AM $ 0.939
-0.30%
$ 99.56 million $ 7.47 million
Mar 18, 9 AM $ 0.942
-0.34%
$ 99.86 million $ 7.45 million
Mar 18, 8 AM $ 0.945
-0.08%
$ 100.2 million $ 7.53 million
Mar 18, 7 AM $ 0.946
+0.17%
$ 100.27 million $ 7.52 million
Mar 18, 6 AM $ 0.944
+0.01%
$ 100.12 million $ 7.43 million
Mar 18, 5 AM $ 0.944
+0.27%
$ 100.11 million $ 7.3 million
Mar 18, 4 AM $ 0.942
-0.37%
$ 99.82 million $ 7.27 million
Mar 18, 3 AM $ 0.945
-0.02%
$ 100.19 million $ 7.56 million
Mar 18, 2 AM $ 0.946
+0.09%
$ 100.21 million $ 7.88 million
Mar 18, 1 AM $ 0.945
+0.14%
$ 100.13 million $ 7.95 million
Mar 18, 12 AM $ 0.943
-0.46%
$ 99.99 million $ 8.25 million
Mar 17, 11 PM $ 0.948
-0.60%
$ 100.45 million $ 8.5 million
Mar 17, 10 PM $ 0.953
-0.38%
$ 101.05 million $ 8.68 million
Mar 17, 9 PM $ 0.957
+0.34%
$ 101.44 million $ 8.75 million
Mar 17, 8 PM $ 0.954
+0.18%
$ 101.1 million $ 8.96 million
Mar 17, 7 PM $ 0.952
-0.37%
$ 100.92 million $ 8.83 million
Mar 17, 6 PM $ 0.956
-0.11%
$ 101.29 million $ 8.89 million
Mar 17, 5 PM $ 0.957
-0.35%
$ 101.4 million $ 9.07 million
Mar 17, 4 PM $ 0.96
-0.14%
$ 101.76 million $ 9.08 million
Mar 17, 3 PM $ 0.961
+1.09%
$ 101.9 million $ 8.82 million
Mar 17, 2 PM $ 0.951
+0.97%
$ 100.81 million $ 8.74 million
Mar 17, 1 PM $ 0.942
+0.11%
$ 99.84 million $ 8.95 million
Mar 17, 12 PM $ 0.941
-0.56%
$ 99.73 million $ 9.12 million
Mar 17, 11 AM $ 0.946
+0.10%
$ 100.29 million $ 9.34 million
Mar 17, 10 AM $ 0.945
+0.00%
$ 100.19 million $ 9.55 million
Mar 17, 9 AM $ 0.945
+0.94%
$ 100.19 million $ 9.59 million
Mar 17, 8 AM $ 0.937
-0.42%
$ 99.26 million $ 9.68 million
Mar 17, 7 AM $ 0.94
+0.31%
$ 99.69 million $ 10.14 million
Mar 17, 6 AM $ 0.937
-0.15%
$ 99.36 million $ 10.36 million
Mar 17, 5 AM $ 0.939
+0.40%
$ 99.5 million $ 10.27 million
Mar 17, 4 AM $ 0.935
+0.02%
$ 99.11 million $ 10.64 million
Mar 17, 3 AM $ 0.935
-1.34%
$ 99.09 million $ 10.65 million
Mar 17, 2 AM $ 0.948
-0.38%
$ 100.44 million $ 11.06 million
Mar 17, 1 AM $ 0.951
+0.03%
$ 100.77 million $ 11.16 million
Mar 17, 12 AM $ 0.951
-0.13%
$ 100.79 million $ 11.29 million
Mar 16, 11 PM $ 0.952
-0.20%
$ 100.92 million $ 12.88 million
Mar 16, 10 PM $ 0.954
+0.35%
$ 101.12 million $ 13.2 million
Mar 16, 9 PM $ 0.951
+0.52%
$ 100.77 million $ 13.47 million
Mar 16, 8 PM $ 0.946
+0.32%
$ 100.25 million $ 13.43 million
Mar 16, 7 PM $ 0.943
-0.09%
$ 99.94 million $ 13.47 million
Mar 16, 6 PM $ 0.944
-0.04%
$ 100.03 million $ 13.48 million
Mar 16, 5 PM $ 0.944
+0.72%
$ 100.06 million $ 13.4 million
Mar 16, 4 PM $ 0.937
+0.60%
$ 99.35 million $ 13.22 million
Mar 16, 3 PM $ 0.932
-0.59%
$ 98.76 million $ 13.35 million
Mar 16, 2 PM $ 0.937
-0.07%
$ 99.33 million $ 13.77 million