QTUM Historical Data

QTUM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.652
-0.30%
$69.21 million $3.55 million
Aug 10, 5 PM $0.654
-0.03%
$69.41 million $3.4 million
Aug 10, 4 PM $0.655
-0.31%
$69.43 million $3.29 million
Aug 10, 3 PM $0.656
-0.90%
$69.59 million $3.09 million
Aug 10, 2 PM $0.662
-0.34%
$70.22 million $2.91 million
Aug 10, 1 PM $0.663
-0.34%
$70.38 million $2.83 million
Aug 10, 12 PM $0.666
-0.32%
$70.62 million $2.66 million
Aug 10, 11 AM $0.668
+0.27%
$70.85 million $2.54 million
Aug 10, 10 AM $0.666
+0.22%
$70.66 million $2.51 million
Aug 10, 9 AM $0.665
-0.40%
$70.5 million $2.48 million
Aug 10, 8 AM $0.667
-0.41%
$70.78 million $2.44 million
Aug 10, 7 AM $0.67
-0.03%
$71.07 million $2.47 million
Aug 10, 6 AM $0.67
-0.10%
$71.09 million $2.49 million
Aug 10, 5 AM $0.671
+0.20%
$71.17 million $2.49 million
Aug 10, 4 AM $0.67
+0.20%
$71.03 million $2.51 million
Aug 10, 3 AM $0.668
-0.30%
$70.85 million $2.51 million
Aug 10, 2 AM $0.67
-0.45%
$71.07 million $2.48 million
Aug 10, 1 AM $0.673
+0.11%
$71.39 million $2.43 million
Aug 10, 12 AM $0.672
+0.76%
$71.31 million $2.41 million
Aug 9, 11 PM $0.667
-0.72%
$70.78 million $2.36 million
Aug 9, 10 PM $0.672
-0.31%
$71.29 million $2.27 million
Aug 9, 9 PM $0.674
-0.07%
$71.51 million $2.13 million
Aug 9, 8 PM $0.675
+0.00%
$71.56 million $2.1 million
Aug 9, 7 PM $0.675
+0.06%
$71.56 million $2.11 million
Aug 9, 6 PM $0.674
+0.06%
$71.52 million $2.12 million
Aug 9, 5 PM $0.674
-0.23%
$71.48 million $2.15 million
Aug 9, 4 PM $0.675
+0.23%
$71.64 million $2.15 million
Aug 9, 3 PM $0.674
+0.21%
$71.48 million $2.12 million
Aug 9, 2 PM $0.672
+0.01%
$71.33 million $2.14 million
Aug 9, 1 PM $0.672
+0.21%
$71.32 million $2.17 million
Aug 9, 12 PM $0.671
+0.06%
$71.17 million $2.13 million
Aug 9, 11 AM $0.671
+0.16%
$71.13 million $2.19 million
Aug 9, 10 AM $0.669
-0.26%
$71.02 million $2.19 million
Aug 9, 9 AM $0.671
+0.47%
$71.2 million $2.2 million
Aug 9, 8 AM $0.668
-0.19%
$70.87 million $2.34 million
Aug 9, 7 AM $0.669
-0.74%
$71 million $2.29 million
Aug 9, 6 AM $0.674
+0.44%
$71.53 million $2.25 million
Aug 9, 5 AM $0.672
-0.08%
$71.25 million $2.19 million
Aug 9, 4 AM $0.672
+0.83%
$71.31 million $2.15 million
Aug 9, 3 AM $0.667
+0.17%
$70.72 million $2.11 million
Aug 9, 2 AM $0.666
-0.24%
$70.6 million $2.12 million
Aug 9, 1 AM $0.667
+0.78%
$70.77 million $2.1 million
Aug 9, 12 AM $0.662
-0.52%
$70.23 million $2.1 million
Aug 8, 11 PM $0.665
+0.25%
$70.59 million $2.09 million
Aug 8, 10 PM $0.664
-0.22%
$70.41 million $2.09 million
Aug 8, 9 PM $0.665
+0.08%
$70.57 million $2.1 million
Aug 8, 8 PM $0.665
-0.12%
$70.52 million $2.13 million
Aug 8, 7 PM $0.666
+0.14%
$70.6 million $2.12 million
Aug 8, 6 PM $0.665
+0.06%
$70.5 million $2.18 million
Aug 8, 5 PM $0.664
+0.22%
$70.45 million $2.17 million