QTUM Historical Data

QTUM Page 17
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.92
+0.03%
$ 97.57 million $ 8.27 million
6:23 PM $ 0.92
+0.08%
$ 97.57 million $ 8.25 million
6:22 PM $ 0.919
+0.00%
$ 97.57 million $ 8.25 million
6:21 PM $ 0.919
+0.07%
$ 97.57 million $ 8.25 million
6:20 PM $ 0.919
-0.07%
$ 97.57 million $ 8.21 million
6:19 PM $ 0.919
+0.02%
$ 97.46 million $ 8.21 million
6:18 PM $ 0.919
+0.00%
$ 97.46 million $ 8.22 million
6:17 PM $ 0.919
+0.00%
$ 97.46 million $ 8.22 million
6:16 PM $ 0.919
+0.00%
$ 97.46 million $ 8.22 million
6:15 PM $ 0.919
+0.08%
$ 97.46 million $ 8.23 million
6:14 PM $ 0.918
+0.01%
$ 97.36 million $ 8.23 million
6:13 PM $ 0.918
+0.01%
$ 97.36 million $ 8.23 million
6:12 PM $ 0.918
+0.00%
$ 97.36 million $ 8.22 million
6:11 PM $ 0.918
-0.07%
$ 97.36 million $ 8.22 million
6:10 PM $ 0.919
+0.00%
$ 97.36 million $ 8.22 million
6:09 PM $ 0.919
+0.10%
$ 97.42 million $ 8.22 million
6:08 PM $ 0.918
+0.00%
$ 97.42 million $ 8.22 million
6:07 PM $ 0.918
+0.00%
$ 97.42 million $ 8.22 million
6:06 PM $ 0.918
+0.00%
$ 97.42 million $ 8.22 million
6:05 PM $ 0.918
+0.07%
$ 97.42 million $ 8.18 million
6:04 PM $ 0.917
-0.05%
$ 97.26 million $ 8.18 million
6:03 PM $ 0.918
+0.07%
$ 97.26 million $ 8.2 million
6:02 PM $ 0.917
-0.08%
$ 97.26 million $ 8.2 million
6:01 PM $ 0.918
+0.08%
$ 97.26 million $ 8.19 million
6:00 PM $ 0.917
+0.07%
$ 97.26 million $ 8.19 million
5:59 PM $ 0.916
+0.04%
$ 97.15 million $ 8.19 million
5:58 PM $ 0.916
+0.00%
$ 97.15 million $ 8.19 million
5:57 PM $ 0.916
+0.01%
$ 97.15 million $ 8.19 million
5:56 PM $ 0.916
+0.00%
$ 97.15 million $ 8.2 million
5:55 PM $ 0.916
+0.08%
$ 97.15 million $ 8.15 million
5:54 PM $ 0.915
+0.03%
$ 97.03 million $ 8.15 million
5:53 PM $ 0.915
+0.00%
$ 97.03 million $ 8.15 million
5:52 PM $ 0.915
+0.00%
$ 97.03 million $ 8.15 million
5:51 PM $ 0.915
+0.00%
$ 97.03 million $ 8.15 million
5:50 PM $ 0.915
+0.07%
$ 97.03 million $ 8.17 million
5:49 PM $ 0.914
+0.05%
$ 96.92 million $ 8.17 million
5:48 PM $ 0.914
+0.00%
$ 96.92 million $ 8.17 million
5:47 PM $ 0.914
+0.00%
$ 96.92 million $ 8.17 million
5:46 PM $ 0.914
+0.00%
$ 96.92 million $ 8.16 million
5:45 PM $ 0.914
+0.00%
$ 96.92 million $ 8.16 million
5:44 PM $ 0.914
+0.02%
$ 96.87 million $ 8.16 million
5:43 PM $ 0.914
+0.00%
$ 96.87 million $ 8.16 million
5:42 PM $ 0.914
+0.00%
$ 96.87 million $ 8.16 million
5:41 PM $ 0.914
-0.01%
$ 96.87 million $ 8.15 million
5:40 PM $ 0.914
+0.00%
$ 96.87 million $ 8.15 million
5:39 PM $ 0.914
+0.02%
$ 96.86 million $ 8.16 million
5:38 PM $ 0.914
+0.00%
$ 96.86 million $ 8.16 million
5:37 PM $ 0.914
+0.07%
$ 96.86 million $ 8.16 million
5:36 PM $ 0.913
-0.08%
$ 96.86 million $ 8.17 million
5:35 PM $ 0.914
+0.00%
$ 96.86 million $ 8.17 million