QTUM Historical Data

QTUM Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $3.6
-1.53%
$378.83 million $42.85 million
May 15, 2024 $3.66
+6.46%
$384.71 million $44 million
May 14, 2024 $3.44
-5.27%
$361.38 million $50.81 million
May 13, 2024 $3.63
+4.50%
$381.47 million $48.89 million
May 12, 2024 $3.47
-0.77%
$365.05 million $33.3 million
May 11, 2024 $3.5
-2.37%
$367.88 million $43.05 million
May 10, 2024 $3.58
-1.55%
$376.78 million $115.09 million
May 9, 2024 $3.64
+3.58%
$382.75 million $42.11 million
May 8, 2024 $3.52
-2.31%
$369.75 million $43.39 million
May 7, 2024 $3.6
-3.31%
$378.45 million $42.46 million
May 6, 2024 $3.72
-1.83%
$391.4 million $48.02 million
May 5, 2024 $3.79
+1.23%
$398.86 million $42.25 million
May 4, 2024 $3.76
-0.44%
$394.93 million $39.26 million
May 3, 2024 $3.77
+4.85%
$396.68 million $43.6 million
May 2, 2024 $3.6
-0.04%
$378.33 million $46.46 million
May 1, 2024 $3.6
-3.28%
$378.48 million $56.91 million
Apr 30, 2024 $3.71
-8.10%
$389.85 million $55.56 million
Apr 29, 2024 $4.03
+1.24%
$424.18 million $79 million
Apr 28, 2024 $3.99
-0.52%
$418.97 million $48.45 million
Apr 27, 2024 $3.99
-0.71%
$419.65 million $46.49 million
Apr 26, 2024 $4.02
-0.36%
$422.64 million $52.79 million
Apr 25, 2024 $4.03
+0.26%
$424.14 million $49.29 million
Apr 24, 2024 $4.02
-5.19%
$423.04 million $51.47 million
Apr 23, 2024 $4.25
-1.79%
$446.34 million $59.2 million
Apr 22, 2024 $4.32
+2.83%
$454.49 million $56.26 million
Apr 21, 2024 $4.2
-0.65%
$441.89 million $60.26 million
Apr 20, 2024 $4.23
+5.04%
$445.11 million $52.81 million
Apr 19, 2024 $4.03
+0.59%
$424.13 million $93.89 million
Apr 18, 2024 $4.01
+6.09%
$421.65 million $75.61 million
Apr 17, 2024 $3.78
-6.30%
$397.44 million $69.8 million
Apr 16, 2024 $4.03
-3.57%
$423.86 million $81.77 million
Apr 15, 2024 $4.18
-2.25%
$439.65 million $144.6 million
Apr 14, 2024 $4.28
+13.77%
$449.87 million $126.08 million
Apr 13, 2024 $3.76
-18.07%
$395.42 million $123.86 million
Apr 12, 2024 $4.59
-11.32%
$482.6 million $220.79 million
Apr 11, 2024 $5.18
+1.72%
$544.2 million $248.23 million
Apr 10, 2024 $5.09
+11.66%
$535 million $283.67 million
Apr 9, 2024 $4.56
-10.16%
$479.14 million $106.24 million
Apr 8, 2024 $5.07
+15.77%
$533.3 million $202.04 million
Apr 7, 2024 $4.38
+1.15%
$460.76 million $47.88 million
Apr 6, 2024 $4.34
+2.15%
$455.63 million $41.82 million
Apr 5, 2024 $4.24
-0.85%
$445.66 million $49.72 million
Apr 4, 2024 $4.28
+4.28%
$449.51 million $45.82 million
Apr 3, 2024 $4.1
-1.81%
$431.05 million $56.39 million
Apr 2, 2024 $4.18
-7.51%
$438.97 million $59.61 million
Apr 1, 2024 $4.52
-7.66%
$474.66 million $66.02 million
Mar 31, 2024 $4.89
+3.22%
$514.04 million $49.34 million
Mar 30, 2024 $4.74
-3.44%
$498 million $52.43 million
Mar 29, 2024 $4.91
+1.53%
$515.75 million $78.09 million
Mar 28, 2024 $4.83
+5.43%
$507.97 million $62.8 million