QTUM Historical Data

QTUM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.932
-0.59%
$ 98.76 million $ 13.35 million
Mar 16, 2 PM $ 0.937
-0.07%
$ 99.33 million $ 13.77 million
Mar 16, 1 PM $ 0.938
-0.17%
$ 99.41 million $ 13.9 million
Mar 16, 12 PM $ 0.94
+0.65%
$ 99.57 million $ 14.78 million
Mar 16, 11 AM $ 0.933
-0.42%
$ 98.92 million $ 17.05 million
Mar 16, 10 AM $ 0.937
-0.47%
$ 99.34 million $ 25.62 million
Mar 16, 9 AM $ 0.942
+0.13%
$ 99.81 million $ 29.57 million
Mar 16, 8 AM $ 0.941
-0.97%
$ 99.68 million $ 29.64 million
Mar 16, 7 AM $ 0.95
-0.13%
$ 100.66 million $ 29.12 million
Mar 16, 6 AM $ 0.951
+0.02%
$ 100.78 million $ 29.02 million
Mar 16, 5 AM $ 0.951
-0.15%
$ 100.76 million $ 28.77 million
Mar 16, 4 AM $ 0.952
-0.52%
$ 100.91 million $ 28.41 million
Mar 16, 3 AM $ 0.957
+0.78%
$ 101.44 million $ 27.97 million
Mar 16, 2 AM $ 0.95
+0.44%
$ 100.65 million $ 27.33 million
Mar 16, 1 AM $ 0.946
-0.98%
$ 100.21 million $ 27.22 million
Mar 16, 12 AM $ 0.955
+0.69%
$ 101.2 million $ 26.66 million
Mar 15, 11 PM $ 0.948
+0.16%
$ 100.51 million $ 24.42 million
Mar 15, 10 PM $ 0.947
+0.93%
$ 100.34 million $ 23.89 million
Mar 15, 9 PM $ 0.938
-0.36%
$ 99.42 million $ 23.32 million
Mar 15, 8 PM $ 0.941
+0.08%
$ 99.78 million $ 23.12 million
Mar 15, 7 PM $ 0.941
+0.36%
$ 99.69 million $ 23.13 million
Mar 15, 6 PM $ 0.937
+0.11%
$ 99.34 million $ 22.95 million
Mar 15, 5 PM $ 0.936
+0.39%
$ 99.23 million $ 22.8 million
Mar 15, 4 PM $ 0.933
+0.31%
$ 98.84 million $ 22.6 million
Mar 15, 3 PM $ 0.93
-0.04%
$ 98.54 million $ 22.33 million
Mar 15, 2 PM $ 0.93
+0.31%
$ 98.58 million $ 23.5 million
Mar 15, 1 PM $ 0.927
+0.33%
$ 98.27 million $ 22.98 million
Mar 15, 12 PM $ 0.924
-3.58%
$ 97.94 million $ 21.78 million
Mar 15, 11 AM $ 0.959
-2.13%
$ 101.62 million $ 19.07 million
Mar 15, 10 AM $ 0.98
+7.91%
$ 103.85 million $ 10.17 million
Mar 15, 9 AM $ 0.908
+0.57%
$ 96.24 million $ 5.46 million
Mar 15, 8 AM $ 0.903
+0.32%
$ 95.69 million $ 5.19 million
Mar 15, 7 AM $ 0.9
+0.62%
$ 95.39 million $ 5.11 million
Mar 15, 6 AM $ 0.894
-0.06%
$ 94.8 million $ 5.01 million
Mar 15, 5 AM $ 0.895
+1.09%
$ 94.86 million $ 5.03 million
Mar 15, 4 AM $ 0.885
+0.24%
$ 93.83 million $ 4.91 million
Mar 15, 3 AM $ 0.883
-0.15%
$ 93.61 million $ 4.92 million
Mar 15, 2 AM $ 0.885
+0.52%
$ 93.74 million $ 4.94 million
Mar 15, 1 AM $ 0.88
-0.12%
$ 93.26 million $ 4.81 million
Mar 15, 12 AM $ 0.881
-0.13%
$ 93.36 million $ 4.89 million
Mar 14, 11 PM $ 0.882
+0.21%
$ 93.49 million $ 4.86 million
Mar 14, 10 PM $ 0.88
-0.07%
$ 93.29 million $ 4.86 million
Mar 14, 9 PM $ 0.881
+0.13%
$ 93.35 million $ 5.13 million
Mar 14, 8 PM $ 0.88
+0.29%
$ 93.23 million $ 5.23 million
Mar 14, 7 PM $ 0.877
-0.39%
$ 92.96 million $ 5.1 million
Mar 14, 6 PM $ 0.881
+0.21%
$ 93.33 million $ 5.15 million
Mar 14, 5 PM $ 0.879
-0.19%
$ 93.13 million $ 5.37 million
Mar 14, 4 PM $ 0.88
+0.50%
$ 93.31 million $ 5.63 million
Mar 14, 3 PM $ 0.876
-0.20%
$ 92.84 million $ 6.07 million
Mar 14, 2 PM $ 0.878
-0.65%
$ 93.02 million $ 6.78 million