QTUM Historical Data

QTUM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.664
+0.22%
$70.45 million $2.17 million
Aug 8, 4 PM $0.663
+0.26%
$70.3 million $2.25 million
Aug 8, 3 PM $0.661
+0.13%
$70.12 million $2.32 million
Aug 8, 2 PM $0.66
-0.01%
$70.03 million $2.37 million
Aug 8, 1 PM $0.66
+0.03%
$70.03 million $2.48 million
Aug 8, 12 PM $0.66
-0.56%
$70.01 million $2.62 million
Aug 8, 11 AM $0.664
+0.03%
$70.4 million $2.82 million
Aug 8, 10 AM $0.663
-0.04%
$70.38 million $2.88 million
Aug 8, 9 AM $0.664
+0.85%
$70.41 million $2.88 million
Aug 8, 8 AM $0.658
+0.02%
$69.82 million $2.9 million
Aug 8, 7 AM $0.658
+0.36%
$69.81 million $2.99 million
Aug 8, 6 AM $0.656
-0.03%
$69.56 million $3.12 million
Aug 8, 5 AM $0.656
+0.10%
$69.57 million $3.18 million
Aug 8, 4 AM $0.655
-0.01%
$69.51 million $3.24 million
Aug 8, 3 AM $0.655
+0.01%
$69.51 million $3.29 million
Aug 8, 2 AM $0.655
+0.16%
$69.51 million $3.28 million
Aug 8, 1 AM $0.654
+0.02%
$69.4 million $3.32 million
Aug 8, 12 AM $0.654
-0.02%
$69.38 million $3.33 million
Aug 7, 11 PM $0.654
+0.31%
$69.4 million $3.37 million
Aug 7, 10 PM $0.652
+0.15%
$69.19 million $3.39 million
Aug 7, 9 PM $0.651
-0.06%
$69.08 million $3.39 million
Aug 7, 8 PM $0.652
-0.15%
$69.12 million $3.39 million
Aug 7, 7 PM $0.653
+0.30%
$69.22 million $3.39 million
Aug 7, 6 PM $0.651
+0.20%
$69.02 million $3.36 million
Aug 7, 5 PM $0.649
-0.17%
$68.88 million $3.4 million
Aug 7, 4 PM $0.65
-0.40%
$69 million $3.35 million
Aug 7, 3 PM $0.653
+0.45%
$69.27 million $3.38 million
Aug 7, 2 PM $0.65
-0.31%
$68.97 million $3.44 million
Aug 7, 1 PM $0.652
+0.37%
$69.18 million $3.42 million
Aug 7, 12 PM $0.65
-0.04%
$68.92 million $3.43 million
Aug 7, 11 AM $0.65
-0.03%
$68.95 million $3.23 million
Aug 7, 10 AM $0.65
-0.17%
$68.97 million $3.19 million
Aug 7, 9 AM $0.651
-0.33%
$69.08 million $3.22 million
Aug 7, 8 AM $0.653
-0.21%
$69.31 million $3.15 million
Aug 7, 7 AM $0.655
+0.69%
$69.46 million $3.16 million
Aug 7, 6 AM $0.65
-0.25%
$68.98 million $3.09 million
Aug 7, 5 AM $0.652
+0.46%
$69.16 million $3.16 million
Aug 7, 4 AM $0.649
+0.13%
$68.84 million $3.16 million
Aug 7, 3 AM $0.648
-0.31%
$68.75 million $3.21 million
Aug 7, 2 AM $0.65
+0.25%
$68.96 million $3.25 million
Aug 7, 1 AM $0.648
+0.15%
$68.79 million $3.3 million
Aug 7, 12 AM $0.648
-0.20%
$68.69 million $3.29 million
Aug 6, 11 PM $0.649
-0.04%
$68.83 million $3.26 million
Aug 6, 10 PM $0.649
-0.22%
$68.85 million $3.3 million
Aug 6, 9 PM $0.65
+0.18%
$69 million $3.28 million
Aug 6, 8 PM $0.649
+0.23%
$68.88 million $3.34 million
Aug 6, 7 PM $0.648
-0.10%
$68.72 million $3.42 million
Aug 6, 6 PM $0.648
-0.03%
$68.79 million $3.44 million
Aug 6, 5 PM $0.649
-0.59%
$68.81 million $3.52 million
Aug 6, 4 PM $0.652
+0.41%
$69.22 million $3.58 million