QTUM Historical Data

QTUM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.876
-0.20%
$ 92.84 million $ 6.07 million
Mar 14, 2 PM $ 0.878
-0.65%
$ 93.02 million $ 6.78 million
Mar 14, 1 PM $ 0.883
+0.24%
$ 93.63 million $ 7.55 million
Mar 14, 12 PM $ 0.881
-0.40%
$ 93.4 million $ 8.07 million
Mar 14, 11 AM $ 0.885
+0.11%
$ 93.78 million $ 8.31 million
Mar 14, 10 AM $ 0.884
-0.27%
$ 93.67 million $ 8.4 million
Mar 14, 9 AM $ 0.886
-0.20%
$ 93.93 million $ 8.6 million
Mar 14, 8 AM $ 0.888
-0.02%
$ 94.11 million $ 8.78 million
Mar 14, 7 AM $ 0.888
-0.46%
$ 94.13 million $ 9.05 million
Mar 14, 6 AM $ 0.892
-0.70%
$ 94.56 million $ 9.25 million
Mar 14, 5 AM $ 0.899
-0.31%
$ 95.23 million $ 9.39 million
Mar 14, 4 AM $ 0.901
-0.32%
$ 95.53 million $ 9.49 million
Mar 14, 3 AM $ 0.904
+0.25%
$ 95.83 million $ 9.59 million
Mar 14, 2 AM $ 0.902
+0.27%
$ 95.59 million $ 9.64 million
Mar 14, 1 AM $ 0.899
+0.13%
$ 95.33 million $ 9.78 million
Mar 14, 12 AM $ 0.898
-0.83%
$ 95.2 million $ 9.95 million
Mar 13, 11 PM $ 0.906
+0.27%
$ 95.99 million $ 10.58 million
Mar 13, 10 PM $ 0.903
-0.03%
$ 95.74 million $ 10.76 million
Mar 13, 9 PM $ 0.904
-0.73%
$ 95.77 million $ 10.62 million
Mar 13, 8 PM $ 0.91
+0.15%
$ 96.47 million $ 10.55 million
Mar 13, 7 PM $ 0.909
-0.11%
$ 96.33 million $ 10.63 million
Mar 13, 6 PM $ 0.91
-0.38%
$ 96.44 million $ 10.62 million
Mar 13, 5 PM $ 0.914
-0.86%
$ 96.83 million $ 10.58 million
Mar 13, 4 PM $ 0.922
+0.17%
$ 97.67 million $ 10.42 million
Mar 13, 3 PM $ 0.92
+0.29%
$ 97.51 million $ 10.22 million
Mar 13, 2 PM $ 0.917
-0.62%
$ 97.23 million $ 9.79 million
Mar 13, 1 PM $ 0.923
+0.87%
$ 97.83 million $ 9.39 million
Mar 13, 12 PM $ 0.915
+0.66%
$ 96.98 million $ 9.11 million
Mar 13, 11 AM $ 0.909
-0.61%
$ 96.35 million $ 8.88 million
Mar 13, 10 AM $ 0.915
+0.03%
$ 96.94 million $ 8.88 million
Mar 13, 9 AM $ 0.914
+0.43%
$ 96.91 million $ 8.7 million
Mar 13, 8 AM $ 0.911
+0.64%
$ 96.5 million $ 8.66 million
Mar 13, 7 AM $ 0.905
-0.04%
$ 95.89 million $ 8.51 million
Mar 13, 6 AM $ 0.905
-0.15%
$ 95.92 million $ 8.42 million
Mar 13, 5 AM $ 0.906
+0.19%
$ 96.07 million $ 8.27 million
Mar 13, 4 AM $ 0.905
-0.21%
$ 95.88 million $ 8.26 million
Mar 13, 3 AM $ 0.907
+1.24%
$ 96.08 million $ 8.04 million
Mar 13, 2 AM $ 0.895
-0.22%
$ 94.9 million $ 7.92 million
Mar 13, 1 AM $ 0.897
+0.67%
$ 95.12 million $ 7.9 million
Mar 13, 12 AM $ 0.892
+1.04%
$ 94.49 million $ 7.8 million
Mar 12, 11 PM $ 0.882
+0.05%
$ 93.51 million $ 7.16 million
Mar 12, 10 PM $ 0.882
-0.10%
$ 93.47 million $ 7.03 million
Mar 12, 9 PM $ 0.883
+0.82%
$ 93.57 million $ 7.12 million
Mar 12, 8 PM $ 0.876
-0.64%
$ 92.8 million $ 7.11 million
Mar 12, 7 PM $ 0.881
+0.12%
$ 93.4 million $ 7.05 million
Mar 12, 6 PM $ 0.88
-0.33%
$ 93.29 million $ 7 million
Mar 12, 5 PM $ 0.883
+0.05%
$ 93.6 million $ 7.01 million
Mar 12, 4 PM $ 0.883
+0.15%
$ 93.55 million $ 7.17 million
Mar 12, 3 PM $ 0.881
+0.43%
$ 93.41 million $ 7.29 million
Mar 12, 2 PM $ 0.878
+0.05%
$ 93.03 million $ 7.46 million