QTUM Historical Data

QTUM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.652
+0.41%
$69.22 million $3.58 million
Aug 6, 3 PM $0.65
-0.36%
$68.93 million $3.6 million
Aug 6, 2 PM $0.652
+0.20%
$69.18 million $3.67 million
Aug 6, 1 PM $0.651
+0.13%
$69.05 million $3.68 million
Aug 6, 12 PM $0.65
-0.10%
$68.96 million $3.74 million
Aug 6, 11 AM $0.651
+0.39%
$69.02 million $3.86 million
Aug 6, 10 AM $0.648
-0.01%
$68.75 million $3.82 million
Aug 6, 9 AM $0.648
-1.20%
$68.76 million $3.83 million
Aug 6, 8 AM $0.656
+0.15%
$69.6 million $3.74 million
Aug 6, 7 AM $0.655
-0.08%
$69.49 million $3.88 million
Aug 6, 6 AM $0.656
+0.93%
$69.55 million $4.01 million
Aug 6, 5 AM $0.65
+0.28%
$68.91 million $3.93 million
Aug 6, 4 AM $0.648
+0.22%
$68.72 million $3.92 million
Aug 6, 3 AM $0.646
+0.26%
$68.57 million $3.86 million
Aug 6, 2 AM $0.645
-0.09%
$68.39 million $3.89 million
Aug 6, 1 AM $0.645
+0.07%
$68.46 million $3.92 million
Aug 6, 12 AM $0.645
+0.18%
$68.41 million $3.97 million
Aug 5, 11 PM $0.644
-0.02%
$68.28 million $4.07 million
Aug 5, 10 PM $0.644
-0.07%
$68.3 million $4.09 million
Aug 5, 9 PM $0.644
-0.10%
$68.35 million $4.06 million
Aug 5, 8 PM $0.645
+0.31%
$68.42 million $4.03 million
Aug 5, 7 PM $0.643
-0.41%
$68.2 million $4.04 million
Aug 5, 6 PM $0.646
+0.24%
$68.49 million $4.15 million
Aug 5, 5 PM $0.644
+0.18%
$68.32 million $4.12 million
Aug 5, 4 PM $0.643
+0.06%
$68.2 million $4.12 million
Aug 5, 3 PM $0.643
-0.02%
$68.16 million $4.07 million
Aug 5, 2 PM $0.643
+0.10%
$68.17 million $4.11 million
Aug 5, 1 PM $0.642
-0.19%
$68.1 million $4.1 million
Aug 5, 12 PM $0.643
+0.07%
$68.23 million $4.04 million
Aug 5, 11 AM $0.643
-0.06%
$68.18 million $3.93 million
Aug 5, 10 AM $0.643
-0.14%
$68.22 million $3.97 million
Aug 5, 9 AM $0.644
-0.15%
$68.31 million $3.99 million
Aug 5, 8 AM $0.645
-0.48%
$68.41 million $4 million
Aug 5, 7 AM $0.648
-0.06%
$68.75 million $3.82 million
Aug 5, 6 AM $0.648
-0.12%
$68.79 million $3.73 million
Aug 5, 5 AM $0.649
+0.23%
$68.87 million $3.69 million
Aug 5, 4 AM $0.648
-0.04%
$68.71 million $3.69 million
Aug 5, 3 AM $0.648
-0.31%
$68.74 million $3.78 million
Aug 5, 2 AM $0.65
-0.15%
$68.96 million $3.74 million
Aug 5, 1 AM $0.651
+0.46%
$69.06 million $3.69 million
Aug 5, 12 AM $0.648
-0.35%
$68.75 million $3.7 million
Aug 4, 11 PM $0.65
-0.32%
$68.98 million $3.64 million
Aug 4, 10 PM $0.652
+0.09%
$69.21 million $3.62 million
Aug 4, 9 PM $0.652
-0.02%
$69.15 million $3.66 million
Aug 4, 8 PM $0.652
-0.03%
$69.16 million $3.7 million
Aug 4, 7 PM $0.652
+0.10%
$69.19 million $3.68 million
Aug 4, 6 PM $0.652
-0.10%
$69.12 million $3.55 million
Aug 4, 5 PM $0.652
+0.12%
$69.18 million $3.48 million
Aug 4, 4 PM $0.651
-0.09%
$69.1 million $3.53 million
Aug 4, 3 PM $0.652
+0.16%
$69.17 million $3.63 million