QTUM Historical Data

QTUM Page 19
Download
Date Close Price change Market cap Trading volume
1:23 PM $0.903
-0.03%
$95.83 million $6.33 million
1:22 PM $0.903
+0.00%
$95.83 million $6.33 million
1:21 PM $0.903
-0.10%
$95.83 million $6.33 million
1:20 PM $0.904
-0.03%
$95.83 million $6.33 million
1:19 PM $0.905
-0.05%
$95.98 million $6.33 million
1:18 PM $0.905
+0.24%
$95.98 million $6.28 million
1:17 PM $0.903
+0.01%
$95.98 million $6.28 million
1:16 PM $0.903
+0.02%
$95.98 million $6.29 million
1:15 PM $0.902
-0.03%
$95.98 million $6.32 million
1:14 PM $0.903
+0.03%
$95.78 million $6.34 million
1:13 PM $0.902
-0.06%
$95.78 million $6.38 million
1:12 PM $0.903
+0.02%
$95.78 million $6.38 million
1:11 PM $0.903
+0.01%
$95.78 million $6.38 million
1:10 PM $0.903
-0.02%
$95.78 million $6.38 million
1:09 PM $0.903
+0.10%
$95.79 million $6.38 million
1:08 PM $0.902
+0.06%
$95.79 million $6.4 million
1:07 PM $0.901
+0.07%
$95.79 million $6.4 million
1:06 PM $0.901
+0.00%
$95.79 million $6.4 million
1:05 PM $0.901
+0.00%
$95.79 million $6.4 million
1:04 PM $0.901
+0.03%
$95.57 million $6.4 million
1:03 PM $0.9
+0.06%
$95.57 million $6.45 million
1:02 PM $0.9
-0.05%
$95.57 million $6.44 million
1:01 PM $0.9
-0.12%
$95.57 million $6.44 million
1:00 PM $0.902
+0.20%
$95.57 million $6.44 million
12:59 PM $0.9
-0.03%
$95.47 million $6.44 million
12:58 PM $0.9
+0.00%
$95.47 million $6.48 million
12:57 PM $0.9
+0.07%
$95.47 million $6.48 million
12:56 PM $0.899
+0.04%
$95.47 million $6.49 million
12:55 PM $0.899
+0.00%
$95.47 million $6.5 million
12:54 PM $0.899
-0.02%
$95.39 million $6.5 million
12:53 PM $0.899
-0.04%
$95.39 million $6.57 million
12:52 PM $0.9
+0.00%
$95.39 million $6.58 million
12:51 PM $0.9
+0.00%
$95.39 million $6.58 million
12:50 PM $0.9
-0.01%
$95.39 million $6.58 million
12:49 PM $0.9
+0.00%
$95.46 million $6.59 million
12:48 PM $0.9
+0.06%
$95.46 million $6.65 million
12:47 PM $0.899
+0.02%
$95.46 million $6.66 million
12:46 PM $0.899
+0.00%
$95.46 million $6.66 million
12:45 PM $0.899
-0.04%
$95.46 million $6.66 million
12:44 PM $0.899
-0.05%
$95.42 million $6.66 million
12:43 PM $0.9
-0.06%
$95.42 million $6.77 million
12:42 PM $0.9
-0.01%
$95.42 million $6.78 million
12:41 PM $0.9
+0.13%
$95.42 million $6.79 million
12:40 PM $0.899
+0.00%
$95.42 million $6.79 million
12:39 PM $0.899
-0.01%
$95.4 million $6.79 million
12:38 PM $0.899
-0.08%
$95.4 million $6.88 million
12:37 PM $0.9
+0.01%
$95.4 million $6.89 million
12:36 PM $0.9
-0.01%
$95.4 million $6.89 million
12:35 PM $0.9
+0.00%
$95.4 million $6.89 million
12:34 PM $0.9
+0.01%
$95.49 million $6.89 million