QTUM Historical Data

QTUM Page 19
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.919
+0.04%
$ 97.42 million $ 8.57 million
8:13 PM $ 0.919
+0.00%
$ 97.42 million $ 8.57 million
8:12 PM $ 0.919
+0.00%
$ 97.42 million $ 8.56 million
8:11 PM $ 0.919
+0.15%
$ 97.42 million $ 8.56 million
8:10 PM $ 0.917
+0.01%
$ 97.42 million $ 8.56 million
8:09 PM $ 0.917
-0.01%
$ 97.23 million $ 8.55 million
8:08 PM $ 0.918
+0.00%
$ 97.23 million $ 8.56 million
8:07 PM $ 0.918
+0.08%
$ 97.23 million $ 8.56 million
8:06 PM $ 0.917
+0.00%
$ 97.23 million $ 8.56 million
8:05 PM $ 0.917
+0.00%
$ 97.23 million $ 8.57 million
8:04 PM $ 0.917
-0.01%
$ 97.24 million $ 8.57 million
8:03 PM $ 0.917
+0.01%
$ 97.24 million $ 8.59 million
8:02 PM $ 0.917
-0.01%
$ 97.24 million $ 8.58 million
8:01 PM $ 0.917
-0.07%
$ 97.24 million $ 8.59 million
8:00 PM $ 0.918
+0.00%
$ 97.24 million $ 8.59 million
7:59 PM $ 0.918
+0.00%
$ 97.33 million $ 8.59 million
7:58 PM $ 0.918
+0.00%
$ 97.33 million $ 8.6 million
7:57 PM $ 0.918
+0.08%
$ 97.33 million $ 8.59 million
7:56 PM $ 0.917
+0.00%
$ 97.33 million $ 8.56 million
7:55 PM $ 0.917
+0.00%
$ 97.33 million $ 8.56 million
7:54 PM $ 0.917
+0.00%
$ 97.25 million $ 8.56 million
7:53 PM $ 0.917
+0.00%
$ 97.25 million $ 8.56 million
7:52 PM $ 0.917
+0.00%
$ 97.25 million $ 8.56 million
7:51 PM $ 0.917
+0.00%
$ 97.25 million $ 8.56 million
7:50 PM $ 0.917
-0.08%
$ 97.25 million $ 8.51 million
7:49 PM $ 0.918
-0.01%
$ 97.33 million $ 8.51 million
7:48 PM $ 0.918
+0.00%
$ 97.33 million $ 8.51 million
7:47 PM $ 0.918
+0.00%
$ 97.33 million $ 8.51 million
7:46 PM $ 0.918
+0.00%
$ 97.33 million $ 8.51 million
7:45 PM $ 0.918
-0.01%
$ 97.33 million $ 8.51 million
7:44 PM $ 0.918
-0.09%
$ 97.35 million $ 8.5 million
7:43 PM $ 0.919
+0.01%
$ 97.35 million $ 8.5 million
7:42 PM $ 0.919
+0.00%
$ 97.35 million $ 8.5 million
7:41 PM $ 0.919
+0.00%
$ 97.35 million $ 8.5 million
7:40 PM $ 0.919
+0.00%
$ 97.35 million $ 8.5 million
7:39 PM $ 0.919
+0.00%
$ 97.43 million $ 8.5 million
7:38 PM $ 0.919
-0.01%
$ 97.43 million $ 8.5 million
7:37 PM $ 0.919
+0.00%
$ 97.43 million $ 8.5 million
7:36 PM $ 0.919
+0.00%
$ 97.43 million $ 8.49 million
7:35 PM $ 0.919
+0.00%
$ 97.43 million $ 8.49 million
7:34 PM $ 0.919
+0.00%
$ 97.44 million $ 8.49 million
7:33 PM $ 0.919
-0.03%
$ 97.44 million $ 8.48 million
7:32 PM $ 0.92
+0.12%
$ 97.44 million $ 8.48 million
7:31 PM $ 0.918
+0.00%
$ 97.44 million $ 8.48 million
7:30 PM $ 0.918
+0.00%
$ 97.44 million $ 8.48 million
7:29 PM $ 0.918
-0.01%
$ 97.36 million $ 8.48 million
7:28 PM $ 0.919
+0.00%
$ 97.36 million $ 8.48 million
7:27 PM $ 0.919
-0.02%
$ 97.36 million $ 8.48 million
7:26 PM $ 0.919
-0.07%
$ 97.36 million $ 8.47 million
7:25 PM $ 0.919
+0.00%
$ 97.36 million $ 8.47 million