QTUM Historical Data

QTUM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $2.84
-0.40%
$298.69 million $28.56 million
Feb 5, 2024 $2.86
+0.86%
$299.88 million $28.58 million
Feb 4, 2024 $2.83
-2.36%
$297.31 million $25.63 million
Feb 3, 2024 $2.9
+0.10%
$304.49 million $27.24 million
Feb 2, 2024 $2.9
+0.84%
$304.19 million $30.65 million
Feb 1, 2024 $2.87
+0.81%
$301.66 million $34.64 million
Jan 31, 2024 $2.85
-2.38%
$299.24 million $36.26 million
Jan 30, 2024 $2.92
-1.75%
$306.52 million $35.4 million
Jan 29, 2024 $2.97
+2.69%
$312.02 million $34.42 million
Jan 28, 2024 $2.89
-1.12%
$303.84 million $32.56 million
Jan 27, 2024 $2.93
+0.01%
$307.27 million $33.04 million
Jan 26, 2024 $2.93
+4.10%
$307.24 million $33.46 million
Jan 25, 2024 $2.81
-2.93%
$295.15 million $36.66 million
Jan 24, 2024 $2.9
+1.64%
$304.05 million $38 million
Jan 23, 2024 $2.85
-0.82%
$299.14 million $41.8 million
Jan 22, 2024 $2.87
-5.65%
$301.61 million $39.99 million
Jan 21, 2024 $3.04
-1.29%
$319.67 million $30.96 million
Jan 20, 2024 $3.08
+0.85%
$323.86 million $35.09 million
Jan 19, 2024 $3.06
+1.37%
$321.12 million $42.94 million
Jan 18, 2024 $3.02
-3.99%
$316.78 million $44.14 million
Jan 17, 2024 $3.14
-0.31%
$329.95 million $43.78 million
Jan 16, 2024 $3.15
+1.28%
$330.97 million $39.22 million
Jan 15, 2024 $3.11
+1.60%
$326.79 million $40.59 million
Jan 14, 2024 $3.06
-2.36%
$321.64 million $40.13 million
Jan 13, 2024 $3.14
+0.45%
$329.48 million $43.81 million
Jan 12, 2024 $3.12
-5.62%
$328 million $72.13 million
Jan 11, 2024 $3.31
+4.11%
$347.5 million $70.8 million
Jan 10, 2024 $3.18
+5.50%
$333.78 million $59.03 million
Jan 9, 2024 $3.01
-3.10%
$316.38 million $54.49 million
Jan 8, 2024 $3.11
+2.81%
$326.46 million $60.32 million
Jan 7, 2024 $3.02
-6.28%
$317.54 million $51.4 million
Jan 6, 2024 $3.23
+1.62%
$338.82 million $51.57 million
Jan 5, 2024 $3.18
-3.53%
$333.41 million $56.47 million
Jan 4, 2024 $3.29
-1.60%
$345.62 million $54.66 million
Jan 3, 2024 $3.35
-10.96%
$351.24 million $104.66 million
Jan 2, 2024 $3.76
+1.28%
$394.17 million $70.93 million
Jan 1, 2024 $3.71
-2.67%
$389.08 million $52.84 million
Dec 31, 2023 $3.81
+6.03%
$399.77 million $115.77 million
Dec 30, 2023 $3.59
+4.77%
$377.01 million $64 million
Dec 29, 2023 $3.43
-3.97%
$359.84 million $63.31 million
Dec 28, 2023 $3.57
-2.98%
$374.7 million $83.43 million
Dec 27, 2023 $3.68
+7.62%
$386.23 million $85.05 million
Dec 26, 2023 $3.42
-0.15%
$358.65 million $66.35 million
Dec 25, 2023 $3.42
+5.49%
$359.17 million $66.53 million
Dec 24, 2023 $3.24
-3.47%
$340.5 million $52.19 million
Dec 23, 2023 $3.36
-1.07%
$352.73 million $45.31 million
Dec 22, 2023 $3.4
-0.66%
$356.52 million $56.55 million
Dec 21, 2023 $3.42
+6.68%
$358.92 million $65.07 million
Dec 20, 2023 $3.21
+3.50%
$336.61 million $47.65 million
Dec 19, 2023 $3.1
-1.35%
$325.21 million $41.26 million