QTUM Historical Data

QTUM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.878
+0.05%
$ 93.03 million $ 7.46 million
Mar 12, 1 PM $ 0.877
-0.98%
$ 92.99 million $ 7.5 million
Mar 12, 12 PM $ 0.886
+0.05%
$ 93.91 million $ 7.62 million
Mar 12, 11 AM $ 0.886
-0.66%
$ 93.86 million $ 7.77 million
Mar 12, 10 AM $ 0.892
+0.48%
$ 94.49 million $ 7.72 million
Mar 12, 9 AM $ 0.887
+0.24%
$ 94.04 million $ 7.75 million
Mar 12, 8 AM $ 0.885
+0.47%
$ 93.81 million $ 7.62 million
Mar 12, 7 AM $ 0.881
+0.18%
$ 93.37 million $ 7.67 million
Mar 12, 6 AM $ 0.879
-0.39%
$ 93.2 million $ 7.71 million
Mar 12, 5 AM $ 0.883
-0.03%
$ 93.56 million $ 7.75 million
Mar 12, 4 AM $ 0.883
-0.41%
$ 93.59 million $ 8.02 million
Mar 12, 3 AM $ 0.887
+0.01%
$ 93.98 million $ 8.34 million
Mar 12, 2 AM $ 0.887
-0.69%
$ 93.96 million $ 8.31 million
Mar 12, 1 AM $ 0.893
-0.33%
$ 94.62 million $ 8.21 million
Mar 12, 12 AM $ 0.896
+0.00%
$ 94.93 million $ 8.17 million
Mar 11, 11 PM $ 0.896
-0.04%
$ 94.94 million $ 8.18 million
Mar 11, 10 PM $ 0.896
-0.36%
$ 94.98 million $ 8.16 million
Mar 11, 9 PM $ 0.899
+0.39%
$ 95.32 million $ 8.11 million
Mar 11, 8 PM $ 0.896
+0.06%
$ 94.94 million $ 8.22 million
Mar 11, 7 PM $ 0.895
-0.19%
$ 94.89 million $ 8.28 million
Mar 11, 6 PM $ 0.897
+0.15%
$ 95.07 million $ 8.41 million
Mar 11, 5 PM $ 0.896
+0.02%
$ 94.92 million $ 8.68 million
Mar 11, 4 PM $ 0.895
+0.24%
$ 94.9 million $ 8.54 million
Mar 11, 3 PM $ 0.893
-0.05%
$ 94.67 million $ 8.49 million
Mar 11, 2 PM $ 0.894
+0.63%
$ 94.71 million $ 8.91 million
Mar 11, 1 PM $ 0.888
+0.46%
$ 94.12 million $ 8.92 million
Mar 11, 12 PM $ 0.884
+0.76%
$ 93.74 million $ 8.71 million
Mar 11, 11 AM $ 0.878
-0.61%
$ 93.03 million $ 8.58 million
Mar 11, 10 AM $ 0.883
-0.27%
$ 93.6 million $ 8.57 million
Mar 11, 9 AM $ 0.886
+0.47%
$ 93.86 million $ 8.76 million
Mar 11, 8 AM $ 0.881
+0.09%
$ 93.42 million $ 8.85 million
Mar 11, 7 AM $ 0.881
-1.12%
$ 93.34 million $ 8.92 million
Mar 11, 6 AM $ 0.891
+0.25%
$ 94.39 million $ 9.09 million
Mar 11, 5 AM $ 0.888
-0.22%
$ 94.16 million $ 8.98 million
Mar 11, 4 AM $ 0.89
+1.56%
$ 94.37 million $ 8.84 million
Mar 11, 3 AM $ 0.877
+0.10%
$ 92.91 million $ 8.56 million
Mar 11, 2 AM $ 0.876
-0.29%
$ 92.82 million $ 8.68 million
Mar 11, 1 AM $ 0.878
-0.15%
$ 93.09 million $ 8.91 million
Mar 11, 12 AM $ 0.88
-0.05%
$ 93.23 million $ 9.05 million
Mar 10, 11 PM $ 0.88
+0.25%
$ 93.28 million $ 9.17 million
Mar 10, 10 PM $ 0.878
+0.47%
$ 93.05 million $ 9.17 million
Mar 10, 9 PM $ 0.874
-0.79%
$ 92.61 million $ 9.25 million
Mar 10, 8 PM $ 0.881
+0.42%
$ 93.35 million $ 9.11 million
Mar 10, 7 PM $ 0.877
-0.61%
$ 92.95 million $ 9.13 million
Mar 10, 6 PM $ 0.882
-1.60%
$ 93.52 million $ 9.25 million
Mar 10, 5 PM $ 0.897
-0.30%
$ 95.05 million $ 9.08 million
Mar 10, 4 PM $ 0.9
+0.00%
$ 95.34 million $ 9 million
Mar 10, 3 PM $ 0.9
-0.30%
$ 95.33 million $ 8.88 million
Mar 10, 2 PM $ 0.902
+1.40%
$ 95.62 million $ 8.75 million
Mar 10, 1 PM $ 0.89
-0.36%
$ 94.3 million $ 8.73 million