Coinranking
QTUM Historical Data
QTUM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 9 PM | $0.96 | +0.55% | ||
| Sep 23, 8 PM | $0.955 | -0.79% | ||
| Sep 23, 7 PM | $0.962 | +0.00% | ||
| Sep 23, 6 PM | $0.962 | -1.01% | ||
| Sep 23, 5 PM | $0.972 | -0.40% | ||
| Sep 23, 4 PM | $0.976 | -0.15% | ||
| Sep 23, 3 PM | $0.977 | -1.27% | ||
| Sep 23, 2 PM | $0.99 | -2.32% | ||
| Sep 23, 1 PM | $1.01 | -0.44% | ||
| Sep 23, 12 PM | $1.02 | +0.10% | ||
| Sep 23, 11 AM | $1.02 | -1.22% | ||
| Sep 23, 10 AM | $1.03 | -0.13% | ||
| Sep 23, 9 AM | $1.03 | +0.64% | ||
| Sep 23, 8 AM | $1.02 | +0.26% | ||
| Sep 23, 7 AM | $1.02 | -1.23% | ||
| Sep 23, 6 AM | $1.03 | +0.11% | ||
| Sep 23, 5 AM | $1.03 | -0.70% | ||
| Sep 23, 4 AM | $1.04 | +0.91% | ||
| Sep 23, 3 AM | $1.03 | +1.42% | ||
| Sep 23, 2 AM | $1.02 | +0.75% | ||
| Sep 23, 1 AM | $1.01 | -0.29% | ||
| Sep 23, 12 AM | $1.01 | +0.14% | ||
| Sep 22, 11 PM | $1.01 | +0.21% | ||
| Sep 22, 10 PM | $1.01 | +1.11% | ||
| Sep 22, 9 PM | $0.997 | +0.41% | ||
| Sep 22, 8 PM | $0.993 | +0.23% | ||
| Sep 22, 7 PM | $0.991 | +0.20% | ||
| Sep 22, 6 PM | $0.989 | -0.28% | ||
| Sep 22, 5 PM | $0.992 | +0.11% | ||
| Sep 22, 4 PM | $0.991 | -0.12% | ||
| Sep 22, 3 PM | $0.992 | +1.40% | ||
| Sep 22, 2 PM | $0.978 | -1.05% | ||
| Sep 22, 1 PM | $0.989 | +0.64% | ||
| Sep 22, 12 PM | $0.982 | +1.22% | ||
| Sep 22, 11 AM | $0.97 | +0.21% | ||
| Sep 22, 10 AM | $0.968 | -1.17% | ||
| Sep 22, 9 AM | $0.98 | -0.88% | ||
| Sep 22, 8 AM | $0.989 | +1.12% | ||
| Sep 22, 7 AM | $0.978 | -0.35% | ||
| Sep 22, 6 AM | $0.981 | -0.16% | ||
| Sep 22, 5 AM | $0.983 | +0.02% | ||
| Sep 22, 4 AM | $0.983 | -0.66% | ||
| Sep 22, 3 AM | $0.989 | +0.30% | ||
| Sep 22, 2 AM | $0.986 | -0.27% | ||
| Sep 22, 1 AM | $0.989 | -0.14% | ||
| Sep 22, 12 AM | $0.99 | -0.58% | ||
| Sep 21, 11 PM | $0.996 | +0.85% | ||
| Sep 21, 10 PM | $0.988 | +0.35% | ||
| Sep 21, 9 PM | $0.984 | -0.14% | ||
| Sep 21, 8 PM | $0.985 | +0.33% | ||