QTUM Historical Data

QTUM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.652
+0.16%
$69.17 million $3.63 million
Aug 4, 2 PM $0.651
-0.02%
$69.05 million $3.79 million
Aug 4, 1 PM $0.651
-0.12%
$69.07 million $4.14 million
Aug 4, 12 PM $0.652
+0.17%
$69.15 million $4.36 million
Aug 4, 11 AM $0.651
-0.46%
$69.03 million $4.45 million
Aug 4, 10 AM $0.654
-0.16%
$69.35 million $4.61 million
Aug 4, 9 AM $0.655
+0.56%
$69.46 million $4.68 million
Aug 4, 8 AM $0.651
-0.07%
$69.07 million $4.77 million
Aug 4, 7 AM $0.652
-0.02%
$69.12 million $4.98 million
Aug 4, 6 AM $0.652
+0.18%
$69.14 million $5.04 million
Aug 4, 5 AM $0.651
-0.49%
$69.01 million $5.07 million
Aug 4, 4 AM $0.654
+0.09%
$69.35 million $5.14 million
Aug 4, 3 AM $0.653
+0.66%
$69.29 million $5.14 million
Aug 4, 2 AM $0.649
-0.36%
$68.83 million $5.33 million
Aug 4, 1 AM $0.651
-0.24%
$69.08 million $5.48 million
Aug 4, 12 AM $0.653
-0.05%
$69.25 million $5.5 million
Aug 3, 11 PM $0.653
+0.75%
$69.28 million $5.56 million
Aug 3, 10 PM $0.648
-0.59%
$68.76 million $5.56 million
Aug 3, 9 PM $0.652
+0.12%
$69.17 million $5.64 million
Aug 3, 8 PM $0.651
+0.00%
$69.09 million $5.7 million
Aug 3, 7 PM $0.651
-0.43%
$69.09 million $5.65 million
Aug 3, 6 PM $0.654
+0.14%
$69.38 million $5.59 million
Aug 3, 5 PM $0.653
+0.50%
$69.28 million $5.67 million
Aug 3, 4 PM $0.65
-0.30%
$68.94 million $5.54 million
Aug 3, 3 PM $0.652
-0.03%
$69.15 million $5.4 million
Aug 3, 2 PM $0.652
+0.26%
$69.17 million $5.14 million
Aug 3, 1 PM $0.65
+0.73%
$68.99 million $4.65 million
Aug 3, 12 PM $0.646
-0.08%
$68.48 million $4.26 million
Aug 3, 11 AM $0.647
+0.11%
$68.61 million $4.22 million
Aug 3, 10 AM $0.646
-0.24%
$68.53 million $4.06 million
Aug 3, 9 AM $0.648
+0.13%
$68.69 million $3.92 million
Aug 3, 8 AM $0.647
+0.22%
$68.61 million $3.88 million
Aug 3, 7 AM $0.645
-0.15%
$68.46 million $3.68 million
Aug 3, 6 AM $0.646
-0.25%
$68.56 million $3.54 million
Aug 3, 5 AM $0.648
+0.11%
$68.73 million $3.45 million
Aug 3, 4 AM $0.647
+0.37%
$68.65 million $3.42 million
Aug 3, 3 AM $0.645
-0.32%
$68.4 million $3.36 million
Aug 3, 2 AM $0.647
-0.02%
$68.62 million $3.19 million
Aug 3, 1 AM $0.647
-0.41%
$68.63 million $3.14 million
Aug 3, 12 AM $0.65
-0.38%
$68.91 million $3.07 million
Aug 2, 11 PM $0.652
+0.18%
$69.17 million $2.98 million
Aug 2, 10 PM $0.651
-0.12%
$69.05 million $2.93 million
Aug 2, 9 PM $0.652
+0.65%
$69.13 million $2.81 million
Aug 2, 8 PM $0.647
+0.16%
$68.68 million $2.73 million
Aug 2, 7 PM $0.646
-0.20%
$68.57 million $2.75 million
Aug 2, 6 PM $0.648
+0.26%
$68.71 million $2.83 million
Aug 2, 5 PM $0.646
+0.03%
$68.53 million $3 million
Aug 2, 4 PM $0.646
-0.11%
$68.51 million $3.05 million
Aug 2, 3 PM $0.647
-0.14%
$68.59 million $3.05 million
Aug 2, 2 PM $0.647
+0.34%
$68.68 million $3.07 million