QTUM Historical Data

QTUM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $3.14
-1.61%
$329.19 million $50.05 million
Dec 17, 2023 $3.18
-1.91%
$334.15 million $45.55 million
Dec 16, 2023 $3.25
+1.77%
$340.65 million $42.34 million
Dec 15, 2023 $3.19
-3.21%
$334.69 million $43.13 million
Dec 14, 2023 $3.29
+0.27%
$345.78 million $47.29 million
Dec 13, 2023 $3.29
+2.50%
$344.83 million $54.18 million
Dec 12, 2023 $3.21
+0.75%
$336.54 million $51.4 million
Dec 11, 2023 $3.18
-9.03%
$334.03 million $72.42 million
Dec 10, 2023 $3.5
-1.77%
$367.16 million $57.56 million
Dec 9, 2023 $3.56
+2.30%
$373.67 million $74.16 million
Dec 8, 2023 $3.48
+3.37%
$365.17 million $62.29 million
Dec 7, 2023 $3.37
+3.25%
$353.36 million $67.34 million
Dec 6, 2023 $3.26
+0.27%
$342.34 million $63.01 million
Dec 5, 2023 $3.25
+1.71%
$341.29 million $58.39 million
Dec 4, 2023 $3.2
+0.32%
$335.53 million $57.43 million
Dec 3, 2023 $3.19
+0.93%
$334.3 million $51.85 million
Dec 2, 2023 $3.16
+2.13%
$331.16 million $37.54 million
Dec 1, 2023 $3.09
+0.60%
$324.03 million $33.34 million
Nov 30, 2023 $3.07
-0.48%
$321.94 million $33.97 million
Nov 29, 2023 $3.08
-0.06%
$323.27 million $38.78 million
Nov 28, 2023 $3.08
-0.91%
$323.35 million $41.22 million
Nov 27, 2023 $3.11
-4.50%
$326.14 million $50.43 million
Nov 26, 2023 $3.25
-4.75%
$341.44 million $51.21 million
Nov 25, 2023 $3.42
+7.40%
$358.4 million $78.04 million
Nov 24, 2023 $3.18
+2.87%
$333.51 million $41.57 million
Nov 23, 2023 $3.09
-0.54%
$324.16 million $35.52 million
Nov 22, 2023 $3.11
+5.08%
$325.77 million $42.08 million
Nov 21, 2023 $2.95
-10.18%
$309.87 million $47.69 million
Nov 20, 2023 $3.29
+4.42%
$344.75 million $34.28 million
Nov 19, 2023 $3.15
+1.21%
$330.04 million $33.92 million
Nov 18, 2023 $3.11
-3.68%
$325.88 million $39.59 million
Nov 17, 2023 $3.22
+2.26%
$338.22 million $57.14 million
Nov 16, 2023 $3.15
-3.57%
$330.63 million $48.71 million
Nov 15, 2023 $3.27
+3.85%
$342.79 million $47.03 million
Nov 14, 2023 $3.15
+0.44%
$329.98 million $54.49 million
Nov 13, 2023 $3.13
-3.25%
$328.44 million $48.86 million
Nov 12, 2023 $3.24
+1.34%
$339.1 million $45.23 million
Nov 11, 2023 $3.19
-3.28%
$334.9 million $60.35 million
Nov 10, 2023 $3.3
+5.80%
$346.24 million $96.42 million
Nov 9, 2023 $3.12
-1.39%
$327.22 million $77.79 million
Nov 8, 2023 $3.16
+1.46%
$331.99 million $42.3 million
Nov 7, 2023 $3.12
-4.21%
$326.91 million $52.15 million
Nov 6, 2023 $3.25
+1.90%
$341.11 million $69.61 million
Nov 5, 2023 $3.19
+1.73%
$334.87 million $162.3 million
Nov 4, 2023 $3.14
+0.33%
$329.18 million $122.13 million
Nov 3, 2023 $3.13
-3.15%
$328.03 million $54.79 million
Nov 2, 2023 $3.23
-7.62%
$338.69 million $64.69 million
Nov 1, 2023 $3.49
+10.27%
$366.55 million $83.43 million
Oct 31, 2023 $3.17
+3.52%
$332.41 million $59.33 million
Oct 30, 2023 $3.06
+1.39%
$321.08 million $58.83 million