QTUM Historical Data

QTUM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.647
+0.34%
$68.68 million $3.07 million
Aug 2, 1 PM $0.645
-0.12%
$68.45 million $3.11 million
Aug 2, 12 PM $0.646
-0.35%
$68.53 million $3.17 million
Aug 2, 11 AM $0.648
+0.25%
$68.77 million $3.09 million
Aug 2, 10 AM $0.647
-0.30%
$68.6 million $3.12 million
Aug 2, 9 AM $0.649
-0.14%
$68.81 million $3.26 million
Aug 2, 8 AM $0.65
-0.03%
$68.9 million $3.23 million
Aug 2, 7 AM $0.65
-0.02%
$68.93 million $3.25 million
Aug 2, 6 AM $0.65
-0.39%
$68.94 million $3.33 million
Aug 2, 5 AM $0.652
+0.37%
$69.21 million $3.37 million
Aug 2, 4 AM $0.65
+0.09%
$68.95 million $3.38 million
Aug 2, 3 AM $0.649
+0.00%
$68.89 million $3.38 million
Aug 2, 2 AM $0.649
-0.01%
$68.88 million $3.45 million
Aug 2, 1 AM $0.649
+0.32%
$68.89 million $3.35 million
Aug 2, 12 AM $0.647
+0.07%
$68.67 million $3.36 million
Aug 1, 11 PM $0.647
+0.02%
$68.62 million $3.38 million
Aug 1, 10 PM $0.647
+0.23%
$68.61 million $3.41 million
Aug 1, 9 PM $0.645
+0.24%
$68.45 million $3.52 million
Aug 1, 8 PM $0.644
+0.08%
$68.29 million $3.52 million
Aug 1, 7 PM $0.643
+0.22%
$68.24 million $3.54 million
Aug 1, 6 PM $0.642
-0.31%
$68.09 million $3.52 million
Aug 1, 5 PM $0.644
-0.32%
$68.3 million $3.38 million
Aug 1, 4 PM $0.646
+0.14%
$68.52 million $3.42 million
Aug 1, 3 PM $0.645
-0.09%
$68.42 million $3.54 million
Aug 1, 2 PM $0.646
-0.16%
$68.48 million $3.73 million
Aug 1, 1 PM $0.647
+0.29%
$68.59 million $4.35 million
Aug 1, 12 PM $0.645
-0.25%
$68.39 million $4.6 million
Aug 1, 11 AM $0.646
+0.30%
$68.56 million $4.79 million
Aug 1, 10 AM $0.644
-0.58%
$68.35 million $4.98 million
Aug 1, 9 AM $0.648
-0.69%
$68.75 million $5.02 million
Aug 1, 8 AM $0.653
+0.14%
$69.22 million $5.28 million
Aug 1, 7 AM $0.652
-1.35%
$69.13 million $5.48 million
Aug 1, 6 AM $0.661
+0.15%
$70.07 million $5.73 million
Aug 1, 5 AM $0.66
+0.03%
$69.97 million $5.75 million
Aug 1, 4 AM $0.659
+0.91%
$69.95 million $5.7 million
Aug 1, 3 AM $0.653
+0.73%
$69.32 million $5.83 million
Aug 1, 2 AM $0.649
+0.24%
$68.81 million $5.76 million
Aug 1, 1 AM $0.647
+0.46%
$68.65 million $5.91 million
Aug 1, 12 AM $0.644
+0.40%
$68.33 million $6.23 million
Jul 31, 11 PM $0.642
+0.04%
$68.06 million $6.24 million
Jul 31, 10 PM $0.641
+0.02%
$68.04 million $6.39 million
Jul 31, 9 PM $0.641
+0.02%
$68.02 million $6.36 million
Jul 31, 8 PM $0.641
-0.13%
$68.01 million $6.41 million
Jul 31, 7 PM $0.642
-0.32%
$68.1 million $6.55 million
Jul 31, 6 PM $0.644
-0.16%
$68.32 million $6.5 million
Jul 31, 5 PM $0.645
+0.29%
$68.43 million $6.46 million
Jul 31, 4 PM $0.643
+0.29%
$68.23 million $6.53 million
Jul 31, 3 PM $0.641
+0.01%
$68.03 million $6.51 million
Jul 31, 2 PM $0.641
+0.00%
$68.03 million $6.53 million
Jul 31, 1 PM $0.641
-0.38%
$68.03 million $6.08 million