QTUM Historical Data

QTUM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $3.02
-2.74%
$315.57 million $84.62 million
Oct 28, 2023 $3.1
+12.85%
$325.57 million $241.33 million
Oct 27, 2023 $2.75
+9.07%
$288.45 million $62.33 million
Oct 26, 2023 $2.52
+2.76%
$264.48 million $46.81 million
Oct 25, 2023 $2.45
-0.81%
$257.35 million $40.12 million
Oct 24, 2023 $2.47
+1.01%
$259.43 million $52.04 million
Oct 23, 2023 $2.45
+5.89%
$256.85 million $52.92 million
Oct 22, 2023 $2.31
+0.17%
$242.53 million $30.66 million
Oct 21, 2023 $2.31
+2.58%
$242.09 million $31.96 million
Oct 20, 2023 $2.25
+4.63%
$235.96 million $33.02 million
Oct 19, 2023 $2.15
-0.86%
$225.48 million $29.99 million
Oct 18, 2023 $2.17
-1.24%
$227.46 million $30.69 million
Oct 17, 2023 $2.2
-0.82%
$230.3 million $34.26 million
Oct 16, 2023 $2.21
+1.51%
$232.2 million $35.81 million
Oct 15, 2023 $2.18
+0.76%
$228.66 million $26.96 million
Oct 14, 2023 $2.16
+0.67%
$226.94 million $23.44 million
Oct 13, 2023 $2.15
+0.67%
$225.41 million $27.57 million
Oct 12, 2023 $2.14
+1.19%
$223.94 million $26.68 million
Oct 11, 2023 $2.11
-1.10%
$221.26 million $25.97 million
Oct 10, 2023 $2.13
-0.62%
$223.71 million $30.56 million
Oct 9, 2023 $2.15
-4.75%
$225.05 million $29.68 million
Oct 8, 2023 $2.25
-0.47%
$236.24 million $29.69 million
Oct 7, 2023 $2.26
-0.36%
$237.3 million $32.72 million
Oct 6, 2023 $2.27
+1.31%
$238.15 million $29.73 million
Oct 5, 2023 $2.24
+0.07%
$235.06 million $29.34 million
Oct 4, 2023 $2.24
+0.85%
$234.87 million $31.81 million
Oct 3, 2023 $2.22
-2.58%
$232.88 million $50.31 million
Oct 2, 2023 $2.28
-3.81%
$239.05 million $47.97 million
Oct 1, 2023 $2.37
+6.04%
$248.51 million $59.33 million
Sep 30, 2023 $2.24
+0.32%
$234.34 million $24.6 million
Sep 29, 2023 $2.23
-0.31%
$233.59 million $31.31 million
Sep 28, 2023 $2.23
+3.44%
$234.28 million $33.19 million
Sep 27, 2023 $2.16
+1.24%
$226.45 million $27.98 million
Sep 26, 2023 $2.13
-1.64%
$223.69 million $25.16 million
Sep 25, 2023 $2.17
-0.91%
$227.35 million $28.71 million
Sep 24, 2023 $2.19
-1.41%
$229.4 million $24.84 million
Sep 23, 2023 $2.22
-0.97%
$232.63 million $23.41 million
Sep 22, 2023 $2.24
+2.67%
$234.83 million $28.4 million
Sep 21, 2023 $2.18
-2.35%
$228.64 million $26.82 million
Sep 20, 2023 $2.23
-0.21%
$234.07 million $27.31 million
Sep 19, 2023 $2.24
+1.58%
$234.53 million $25.56 million
Sep 18, 2023 $2.2
+2.83%
$230.82 million $31.01 million
Sep 17, 2023 $2.14
-4.44%
$224.4 million $23.76 million
Sep 16, 2023 $2.24
+1.32%
$234.76 million $30.44 million
Sep 15, 2023 $2.21
+1.32%
$231.76 million $24.51 million
Sep 14, 2023 $2.18
+3.48%
$228.66 million $35.37 million
Sep 13, 2023 $2.11
+1.74%
$220.97 million $22.96 million
Sep 12, 2023 $2.07
+2.09%
$217.14 million $23.99 million
Sep 11, 2023 $2.03
-3.31%
$212.62 million $26.24 million
Sep 10, 2023 $2.1
-2.89%
$219.83 million $21.64 million