QTUM Historical Data

QTUM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.865
-0.32%
$ 91.62 million $ 6.34 million
Mar 8, 1 PM $ 0.867
-0.33%
$ 91.92 million $ 6.3 million
Mar 8, 12 PM $ 0.87
-0.23%
$ 92.22 million $ 6.17 million
Mar 8, 11 AM $ 0.872
-0.28%
$ 92.43 million $ 5.92 million
Mar 8, 10 AM $ 0.875
+0.69%
$ 92.7 million $ 5.9 million
Mar 8, 9 AM $ 0.869
+0.21%
$ 92.06 million $ 5.66 million
Mar 8, 8 AM $ 0.867
-0.06%
$ 91.87 million $ 5.62 million
Mar 8, 7 AM $ 0.867
+0.79%
$ 91.93 million $ 5.6 million
Mar 8, 6 AM $ 0.861
+0.10%
$ 91.2 million $ 5.68 million
Mar 8, 5 AM $ 0.86
+0.75%
$ 91.11 million $ 5.77 million
Mar 8, 4 AM $ 0.853
-0.75%
$ 90.39 million $ 5.67 million
Mar 8, 3 AM $ 0.859
+0.08%
$ 91.07 million $ 5.59 million
Mar 8, 2 AM $ 0.859
-1.00%
$ 91 million $ 5.51 million
Mar 8, 1 AM $ 0.867
+0.11%
$ 91.92 million $ 5.13 million
Mar 8, 12 AM $ 0.866
-0.48%
$ 91.82 million $ 5.07 million
Mar 7, 11 PM $ 0.871
+0.77%
$ 92.26 million $ 5.06 million
Mar 7, 10 PM $ 0.864
-1.28%
$ 91.56 million $ 4.96 million
Mar 7, 9 PM $ 0.875
-0.16%
$ 92.74 million $ 4.81 million
Mar 7, 8 PM $ 0.877
+0.50%
$ 92.89 million $ 4.87 million
Mar 7, 7 PM $ 0.872
-0.36%
$ 92.43 million $ 4.94 million
Mar 7, 6 PM $ 0.875
-0.31%
$ 92.75 million $ 4.88 million
Mar 7, 5 PM $ 0.878
+0.77%
$ 93.04 million $ 4.95 million
Mar 7, 4 PM $ 0.871
-0.46%
$ 92.33 million $ 5.2 million
Mar 7, 3 PM $ 0.875
-0.82%
$ 92.76 million $ 5.38 million
Mar 7, 2 PM $ 0.882
-0.34%
$ 93.52 million $ 5.78 million
Mar 7, 1 PM $ 0.886
+0.03%
$ 93.85 million $ 6.53 million
Mar 7, 12 PM $ 0.885
-0.96%
$ 93.82 million $ 7.03 million
Mar 7, 11 AM $ 0.894
+0.28%
$ 94.73 million $ 7.3 million
Mar 7, 10 AM $ 0.891
+0.03%
$ 94.46 million $ 7.44 million
Mar 7, 9 AM $ 0.891
+0.46%
$ 94.44 million $ 7.55 million
Mar 7, 8 AM $ 0.887
+0.25%
$ 94.01 million $ 7.72 million
Mar 7, 7 AM $ 0.885
+0.60%
$ 93.77 million $ 7.9 million
Mar 7, 6 AM $ 0.88
-0.35%
$ 93.21 million $ 7.88 million
Mar 7, 5 AM $ 0.883
-0.11%
$ 93.54 million $ 7.82 million
Mar 7, 4 AM $ 0.884
-0.25%
$ 93.64 million $ 8.03 million
Mar 7, 3 AM $ 0.886
-0.13%
$ 93.87 million $ 8.16 million
Mar 7, 2 AM $ 0.887
-0.16%
$ 94 million $ 8.26 million
Mar 7, 1 AM $ 0.888
-0.34%
$ 94.15 million $ 8.4 million
Mar 7, 12 AM $ 0.891
+0.14%
$ 94.47 million $ 8.76 million
Mar 6, 11 PM $ 0.89
-0.51%
$ 94.34 million $ 8.83 million
Mar 6, 10 PM $ 0.895
-0.06%
$ 94.83 million $ 8.98 million
Mar 6, 9 PM $ 0.895
+0.04%
$ 94.89 million $ 9.07 million
Mar 6, 8 PM $ 0.895
+0.40%
$ 94.85 million $ 9.2 million
Mar 6, 7 PM $ 0.891
+0.20%
$ 94.47 million $ 9.23 million
Mar 6, 6 PM $ 0.89
+0.89%
$ 94.28 million $ 9.3 million
Mar 6, 5 PM $ 0.882
-0.23%
$ 93.45 million $ 9.25 million
Mar 6, 4 PM $ 0.884
-0.06%
$ 93.67 million $ 9.37 million
Mar 6, 3 PM $ 0.884
-0.46%
$ 93.73 million $ 9.65 million
Mar 6, 2 PM $ 0.889
-1.64%
$ 94.16 million $ 9.86 million
Mar 6, 1 PM $ 0.903
-1.25%
$ 95.74 million $ 9.47 million