QTUM Historical Data

QTUM Page 22
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.919
-0.09%
$ 97.16 million $ 8.42 million
10:35 PM $ 0.919
+0.00%
$ 97.16 million $ 8.42 million
10:34 PM $ 0.919
-0.07%
$ 97.47 million $ 8.42 million
10:33 PM $ 0.92
+0.00%
$ 97.47 million $ 8.43 million
10:32 PM $ 0.92
-0.08%
$ 97.47 million $ 8.42 million
10:31 PM $ 0.921
-0.01%
$ 97.47 million $ 8.41 million
10:30 PM $ 0.921
+0.07%
$ 97.47 million $ 8.41 million
10:29 PM $ 0.92
-0.09%
$ 97.55 million $ 8.41 million
10:28 PM $ 0.921
+0.00%
$ 97.55 million $ 8.42 million
10:27 PM $ 0.921
+0.08%
$ 97.55 million $ 8.42 million
10:26 PM $ 0.92
-0.04%
$ 97.55 million $ 8.41 million
10:25 PM $ 0.921
-0.04%
$ 97.55 million $ 8.42 million
10:24 PM $ 0.921
-0.01%
$ 97.64 million $ 8.45 million
10:23 PM $ 0.921
+0.07%
$ 97.64 million $ 8.45 million
10:22 PM $ 0.92
-0.08%
$ 97.64 million $ 8.45 million
10:21 PM $ 0.921
+0.07%
$ 97.64 million $ 8.46 million
10:20 PM $ 0.92
-0.08%
$ 97.64 million $ 8.47 million
10:19 PM $ 0.921
-0.01%
$ 97.65 million $ 8.48 million
10:18 PM $ 0.921
-0.08%
$ 97.65 million $ 8.48 million
10:17 PM $ 0.922
+0.00%
$ 97.65 million $ 8.48 million
10:16 PM $ 0.922
+0.00%
$ 97.65 million $ 8.49 million
10:15 PM $ 0.922
+0.01%
$ 97.65 million $ 8.54 million
10:14 PM $ 0.922
+0.00%
$ 97.73 million $ 8.55 million
10:13 PM $ 0.922
+0.00%
$ 97.73 million $ 8.54 million
10:12 PM $ 0.922
+0.00%
$ 97.73 million $ 8.54 million
10:11 PM $ 0.922
+0.04%
$ 97.73 million $ 8.53 million
10:10 PM $ 0.922
-0.04%
$ 97.73 million $ 8.53 million
10:09 PM $ 0.922
+0.01%
$ 97.73 million $ 8.53 million
10:08 PM $ 0.922
+0.00%
$ 97.73 million $ 8.53 million
10:07 PM $ 0.922
+0.00%
$ 97.73 million $ 8.53 million
10:06 PM $ 0.922
+0.04%
$ 97.73 million $ 8.57 million
10:05 PM $ 0.922
+0.00%
$ 97.73 million $ 8.57 million
10:04 PM $ 0.922
-0.01%
$ 97.69 million $ 8.57 million
10:03 PM $ 0.922
+0.00%
$ 97.69 million $ 8.59 million
10:02 PM $ 0.922
-0.07%
$ 97.69 million $ 8.61 million
10:01 PM $ 0.922
+0.00%
$ 97.69 million $ 8.64 million
10:00 PM $ 0.922
+0.04%
$ 97.69 million $ 8.64 million
9:59 PM $ 0.922
-0.01%
$ 97.74 million $ 8.65 million
9:58 PM $ 0.922
+0.00%
$ 97.74 million $ 8.65 million
9:57 PM $ 0.922
+0.00%
$ 97.74 million $ 8.65 million
9:56 PM $ 0.922
+0.00%
$ 97.74 million $ 8.65 million
9:55 PM $ 0.922
+0.00%
$ 97.74 million $ 8.67 million
9:54 PM $ 0.922
-0.01%
$ 97.75 million $ 8.67 million
9:53 PM $ 0.922
+0.00%
$ 97.75 million $ 8.67 million
9:52 PM $ 0.922
+0.00%
$ 97.75 million $ 8.67 million
9:51 PM $ 0.922
+0.00%
$ 97.75 million $ 8.67 million
9:50 PM $ 0.922
+0.00%
$ 97.75 million $ 8.67 million
9:49 PM $ 0.922
+0.05%
$ 97.76 million $ 8.67 million
9:48 PM $ 0.922
+0.00%
$ 97.76 million $ 8.67 million
9:47 PM $ 0.922
-0.04%
$ 97.76 million $ 8.67 million