QTUM Historical Data

QTUM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.889
-1.64%
$ 94.16 million $ 9.86 million
Mar 6, 1 PM $ 0.903
-1.25%
$ 95.74 million $ 9.47 million
Mar 6, 12 PM $ 0.915
+0.40%
$ 96.94 million $ 9.34 million
Mar 6, 11 AM $ 0.911
-1.18%
$ 96.55 million $ 9.32 million
Mar 6, 10 AM $ 0.922
+0.27%
$ 97.7 million $ 9.57 million
Mar 6, 9 AM $ 0.919
-0.57%
$ 97.45 million $ 9.81 million
Mar 6, 8 AM $ 0.925
-0.82%
$ 98.01 million $ 9.8 million
Mar 6, 7 AM $ 0.932
+0.34%
$ 98.81 million $ 10.08 million
Mar 6, 6 AM $ 0.929
+0.61%
$ 98.47 million $ 10.15 million
Mar 6, 5 AM $ 0.924
+0.04%
$ 97.88 million $ 10.17 million
Mar 6, 4 AM $ 0.923
-0.74%
$ 97.84 million $ 10.16 million
Mar 6, 3 AM $ 0.93
-0.07%
$ 98.57 million $ 10.24 million
Mar 6, 2 AM $ 0.931
-0.28%
$ 98.64 million $ 10.18 million
Mar 6, 1 AM $ 0.933
+0.62%
$ 98.92 million $ 10.14 million
Mar 6, 12 AM $ 0.928
-0.23%
$ 98.31 million $ 9.95 million
Mar 5, 11 PM $ 0.93
-0.62%
$ 98.54 million $ 9.54 million
Mar 5, 10 PM $ 0.936
+0.17%
$ 99.15 million $ 9.6 million
Mar 5, 9 PM $ 0.934
+0.00%
$ 98.98 million $ 9.64 million
Mar 5, 8 PM $ 0.934
+0.68%
$ 98.99 million $ 9.53 million
Mar 5, 7 PM $ 0.928
+0.15%
$ 98.32 million $ 9.53 million
Mar 5, 6 PM $ 0.926
+1.00%
$ 98.17 million $ 9.96 million
Mar 5, 5 PM $ 0.917
-0.48%
$ 97.2 million $ 9.9 million
Mar 5, 4 PM $ 0.922
-0.83%
$ 97.67 million $ 12.17 million
Mar 5, 3 PM $ 0.929
-1.49%
$ 98.48 million $ 12.46 million
Mar 5, 2 PM $ 0.943
+0.39%
$ 99.97 million $ 12.81 million
Mar 5, 1 PM $ 0.94
-0.58%
$ 99.58 million $ 13.22 million
Mar 5, 12 PM $ 0.945
+0.07%
$ 100.16 million $ 13.06 million
Mar 5, 11 AM $ 0.944
-0.44%
$ 100.09 million $ 13.02 million
Mar 5, 10 AM $ 0.949
+1.40%
$ 100.54 million $ 13.04 million
Mar 5, 9 AM $ 0.936
+0.84%
$ 99.15 million $ 13.09 million
Mar 5, 8 AM $ 0.928
+0.92%
$ 98.32 million $ 13.94 million
Mar 5, 7 AM $ 0.919
-0.85%
$ 97.42 million $ 14.41 million
Mar 5, 6 AM $ 0.927
+0.21%
$ 98.26 million $ 14.56 million
Mar 5, 5 AM $ 0.925
-0.63%
$ 98.05 million $ 14.56 million
Mar 5, 4 AM $ 0.931
-0.31%
$ 98.67 million $ 14.56 million
Mar 5, 3 AM $ 0.934
-0.12%
$ 98.98 million $ 14.45 million
Mar 5, 2 AM $ 0.935
+0.44%
$ 99.1 million $ 14.75 million
Mar 5, 1 AM $ 0.931
-0.83%
$ 98.66 million $ 14.79 million
Mar 5, 12 AM $ 0.939
-0.24%
$ 99.49 million $ 14.75 million
Mar 4, 11 PM $ 0.941
-0.13%
$ 99.73 million $ 14.65 million
Mar 4, 10 PM $ 0.942
-0.73%
$ 99.86 million $ 14.54 million
Mar 4, 9 PM $ 0.949
+0.02%
$ 100.59 million $ 14.44 million
Mar 4, 8 PM $ 0.949
-0.59%
$ 100.57 million $ 14.41 million
Mar 4, 7 PM $ 0.955
+0.91%
$ 101.17 million $ 14.37 million
Mar 4, 6 PM $ 0.946
+0.29%
$ 100.26 million $ 13.92 million
Mar 4, 5 PM $ 0.943
-0.15%
$ 99.96 million $ 13.81 million
Mar 4, 4 PM $ 0.943
-0.09%
$ -- $ 13.57 million
Mar 4, 1 PM $ 0.922
+0.35%
$ 97.76 million $ 12.27 million
Mar 4, 12 PM $ 0.919
-0.25%
$ 97.41 million $ 12.26 million
Mar 4, 11 AM $ 0.922
-0.32%
$ 97.67 million $ 12.7 million