QTUM Historical Data

QTUM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.645
-0.28%
$68.43 million $6.07 million
Jul 29, 11 AM $0.647
-0.07%
$68.63 million $6.08 million
Jul 29, 10 AM $0.647
-0.87%
$68.67 million $6.12 million
Jul 29, 9 AM $0.653
+0.66%
$69.27 million $6.11 million
Jul 29, 8 AM $0.649
-0.12%
$68.82 million $6.19 million
Jul 29, 7 AM $0.65
-0.24%
$68.91 million $6.12 million
Jul 29, 6 AM $0.651
+0.51%
$69.07 million $6.13 million
Jul 29, 5 AM $0.648
+0.05%
$68.72 million $6.05 million
Jul 29, 4 AM $0.648
+0.51%
$68.69 million $6.03 million
Jul 29, 3 AM $0.644
-1.59%
$68.34 million $5.88 million
Jul 29, 2 AM $0.655
+0.20%
$69.44 million $5.78 million
Jul 29, 1 AM $0.653
-0.83%
$69.31 million $5.76 million
Jul 29, 12 AM $0.659
+0.31%
$69.89 million $5.92 million
Jul 28, 11 PM $0.657
+0.17%
$69.67 million $5.95 million
Jul 28, 10 PM $0.656
-0.76%
$69.56 million $6.21 million
Jul 28, 9 PM $0.661
+0.62%
$70.09 million $6.36 million
Jul 28, 8 PM $0.657
-0.08%
$69.66 million $6.34 million
Jul 28, 7 PM $0.657
+0.88%
$69.71 million $6.38 million
Jul 28, 6 PM $0.652
-0.13%
$69.11 million $6.5 million
Jul 28, 5 PM $0.652
-0.53%
$69.2 million $6.46 million
Jul 28, 4 PM $0.656
+0.73%
$69.57 million $6.37 million
Jul 28, 3 PM $0.651
+0.90%
$69.06 million $6.34 million
Jul 28, 2 PM $0.645
+0.47%
$68.44 million $6.33 million
Jul 28, 1 PM $0.642
-0.11%
$68.12 million $7.27 million
Jul 28, 12 PM $0.643
-0.01%
$68.2 million $8.2 million
Jul 28, 11 AM $0.643
+0.16%
$68.21 million $8.22 million
Jul 28, 10 AM $0.642
-0.04%
$68.09 million $8.17 million
Jul 28, 9 AM $0.642
-0.12%
$68.12 million $8.09 million
Jul 28, 8 AM $0.643
+0.09%
$68.2 million $8.05 million
Jul 28, 7 AM $0.642
-0.18%
$68.14 million $8.13 million
Jul 28, 6 AM $0.644
+0.17%
$68.26 million $8.22 million
Jul 28, 5 AM $0.642
+0.04%
$68.15 million $8.31 million
Jul 28, 4 AM $0.642
-0.25%
$68.12 million $8.18 million
Jul 28, 3 AM $0.644
+0.11%
$68.29 million $8.13 million
Jul 28, 2 AM $0.643
-0.13%
$68.21 million $8.12 million
Jul 28, 1 AM $0.644
+0.14%
$68.3 million $8.16 million
Jul 28, 12 AM $0.643
-0.97%
$68.2 million $7.97 million
Jul 27, 11 PM $0.649
-0.20%
$68.87 million $7.86 million
Jul 27, 10 PM $0.651
-1.50%
$69 million $7.67 million
Jul 27, 9 PM $0.66
+0.19%
$70.06 million $7.61 million
Jul 27, 8 PM $0.659
+0.37%
$69.93 million $7.58 million
Jul 27, 7 PM $0.657
-0.32%
$69.67 million $7.56 million
Jul 27, 6 PM $0.659
+0.34%
$69.9 million $7.37 million
Jul 27, 5 PM $0.657
+0.33%
$69.66 million $7.33 million
Jul 27, 4 PM $0.655
+0.35%
$69.43 million $7.38 million
Jul 27, 3 PM $0.652
+0.00%
$69.19 million $7.69 million
Jul 27, 2 PM $0.652
+0.72%
$69.19 million $8.51 million
Jul 27, 1 PM $0.648
-4.50%
$68.69 million $8.25 million
Jul 27, 12 PM $0.678
-0.20%
$71.93 million $7.06 million
Jul 27, 11 AM $0.679
-0.06%
$72.07 million $6.98 million