QTUM Historical Data

QTUM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $2.76
+1.39%
$289.62 million $37.53 million
Jul 20, 2023 $2.73
+0.52%
$285.66 million $40.69 million
Jul 19, 2023 $2.71
-0.20%
$284.19 million $47.6 million
Jul 18, 2023 $2.72
-1.89%
$284.69 million $50.54 million
Jul 17, 2023 $2.77
+2.47%
$290.15 million $42.96 million
Jul 16, 2023 $2.7
-3.43%
$282.86 million $33.03 million
Jul 15, 2023 $2.8
-0.09%
$292.88 million $48.65 million
Jul 14, 2023 $2.8
-4.45%
$292.97 million $44.94 million
Jul 13, 2023 $2.93
+6.64%
$306.62 million $42.58 million
Jul 12, 2023 $2.74
-1.89%
$287.13 million $40.91 million
Jul 11, 2023 $2.8
-0.06%
$292.78 million $39.47 million
Jul 10, 2023 $2.8
+1.66%
$292.96 million $45.14 million
Jul 9, 2023 $2.75
-3.14%
$288.18 million $43.82 million
Jul 8, 2023 $2.84
+2.68%
$297.67 million $45.22 million
Jul 7, 2023 $2.77
+0.83%
$289.82 million $58.86 million
Jul 6, 2023 $2.74
+0.20%
$287.44 million $69.15 million
Jul 5, 2023 $2.74
-3.10%
$286.62 million $84.27 million
Jul 4, 2023 $2.82
+2.93%
$295.81 million $156.4 million
Jul 3, 2023 $2.74
-3.69%
$286.5 million $56.45 million
Jul 2, 2023 $2.85
-4.76%
$297.47 million $92.29 million
Jul 1, 2023 $2.99
+11.70%
$312.33 million $448.95 million
Jun 30, 2023 $2.68
+15.56%
$279.58 million $144.71 million
Jun 29, 2023 $2.32
+1.18%
$242.19 million $31.71 million
Jun 28, 2023 $2.29
-7.92%
$239.13 million $36.07 million
Jun 27, 2023 $2.49
+2.70%
$259.66 million $39.92 million
Jun 26, 2023 $2.42
-0.10%
$252.8 million $36.39 million
Jun 25, 2023 $2.42
-0.26%
$252.98 million $35.37 million
Jun 24, 2023 $2.43
+0.75%
$253.6 million $29.79 million
Jun 23, 2023 $2.41
+7.15%
$251.55 million $51.35 million
Jun 22, 2023 $2.25
-0.49%
$234.76 million $26.52 million
Jun 21, 2023 $2.26
+5.99%
$235.7 million $44.58 million
Jun 20, 2023 $2.13
+3.45%
$222.34 million $31.97 million
Jun 19, 2023 $2.05
+0.13%
$214.38 million $19.74 million
Jun 18, 2023 $2.05
-1.62%
$214.1 million $20.28 million
Jun 17, 2023 $2.08
+0.55%
$217.63 million $25.69 million
Jun 16, 2023 $2.07
+0.85%
$216.45 million $34.27 million
Jun 15, 2023 $2.06
+2.34%
$214.63 million $30.64 million
Jun 14, 2023 $2.01
-5.39%
$209.55 million $26.66 million
Jun 13, 2023 $2.12
-0.31%
$221.4 million $23.77 million
Jun 12, 2023 $2.12
+0.46%
$221.9 million $24.93 million
Jun 11, 2023 $2.12
+1.09%
$220.9 million $24.23 million
Jun 10, 2023 $2.09
-10.59%
$218.52 million $33.98 million
Jun 9, 2023 $2.34
-0.78%
$244.56 million $26.16 million
Jun 8, 2023 $2.36
-0.61%
$246.33 million $31.95 million
Jun 7, 2023 $2.37
-5.61%
$247.82 million $36.12 million
Jun 6, 2023 $2.51
+1.72%
$262.24 million $35.31 million
Jun 5, 2023 $2.47
-7.99%
$257.69 million $30.44 million
Jun 4, 2023 $2.68
-0.13%
$279.51 million $25.45 million
Jun 3, 2023 $2.68
+1.17%
$279.86 million $35.04 million
Jun 2, 2023 $2.65
+2.58%
$276.62 million $27.4 million