QTUM Historical Data

QTUM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.922
-0.32%
$ 97.67 million $ 12.7 million
Mar 4, 9 AM $ 0.93
+0.34%
$ 98.61 million $ 11.99 million
Mar 4, 8 AM $ 0.927
+1.83%
$ 98.27 million $ 11.49 million
Mar 4, 7 AM $ 0.911
+0.79%
$ 96.51 million $ 10.83 million
Mar 4, 6 AM $ 0.904
-0.18%
$ 95.75 million $ 10.73 million
Mar 4, 5 AM $ 0.905
-0.01%
$ 95.92 million $ 10.71 million
Mar 4, 4 AM $ 0.905
+0.16%
$ 95.93 million $ 10.75 million
Mar 4, 3 AM $ 0.904
-0.84%
$ 95.78 million $ 10.73 million
Mar 4, 2 AM $ 0.911
-0.12%
$ 96.59 million $ 10.38 million
Mar 4, 1 AM $ 0.913
+0.20%
$ 96.71 million $ 10.56 million
Mar 4, 12 AM $ 0.911
-0.15%
$ 96.51 million $ 10.5 million
Mar 3, 11 PM $ 0.912
-0.42%
$ 96.65 million $ 10.77 million
Mar 3, 10 PM $ 0.916
+0.58%
$ 97.06 million $ 10.89 million
Mar 3, 9 PM $ 0.911
-0.08%
$ 96.5 million $ 11.09 million
Mar 3, 8 PM $ 0.911
-0.48%
$ 96.58 million $ 11.15 million
Mar 3, 7 PM $ 0.916
+0.00%
$ 97.05 million $ 11.31 million
Mar 3, 6 PM $ 0.916
-0.15%
$ 97.05 million $ 11.38 million
Mar 3, 5 PM $ 0.917
+0.16%
$ 97.19 million $ 11.4 million
Mar 3, 4 PM $ 0.916
+1.28%
$ 97.04 million $ 11.59 million
Mar 3, 3 PM $ 0.904
+1.03%
$ 95.81 million $ 11.84 million
Mar 3, 2 PM $ 0.895
+0.22%
$ 94.84 million $ 13.05 million
Mar 3, 1 PM $ 0.893
-0.57%
$ 94.63 million $ 13.29 million
Mar 3, 12 PM $ 0.898
+0.04%
$ 95.17 million $ 13.42 million
Mar 3, 11 AM $ 0.898
-0.22%
$ 95.13 million $ 13.29 million
Mar 3, 10 AM $ 0.9
-0.04%
$ 95.34 million $ 13.44 million
Mar 3, 9 AM $ 0.9
-0.60%
$ 95.38 million $ 13.57 million
Mar 3, 8 AM $ 0.905
-1.34%
$ 95.95 million $ 13.56 million
Mar 3, 7 AM $ 0.918
-0.02%
$ 97.26 million $ 14.03 million
Mar 3, 6 AM $ 0.918
+0.39%
$ 97.29 million $ 15.45 million
Mar 3, 5 AM $ 0.914
-0.11%
$ 96.91 million $ 15.45 million
Mar 3, 4 AM $ 0.915
-0.42%
$ 97.02 million $ 15.38 million
Mar 3, 3 AM $ 0.919
-0.01%
$ 97.43 million $ 15.49 million
Mar 3, 2 AM $ 0.919
-0.15%
$ 97.44 million $ 15.63 million
Mar 3, 1 AM $ 0.921
-0.15%
$ 97.59 million $ 15.51 million
Mar 3, 12 AM $ 0.922
-0.58%
$ 97.74 million $ 15.6 million
Mar 2, 11 PM $ 0.928
-1.01%
$ 98.31 million $ 15.28 million
Mar 2, 10 PM $ 0.937
+0.02%
$ 99.31 million $ 15.13 million
Mar 2, 9 PM $ 0.937
+0.55%
$ 99.29 million $ 15.29 million
Mar 2, 8 PM $ 0.932
-0.41%
$ 98.74 million $ 15.32 million
Mar 2, 7 PM $ 0.936
-0.18%
$ 99.15 million $ 15.39 million
Mar 2, 6 PM $ 0.937
-0.60%
$ 99.32 million $ 15.23 million
Mar 2, 5 PM $ 0.943
-0.55%
$ 99.92 million $ 15.25 million
Mar 2, 4 PM $ 0.948
+0.90%
$ 100.47 million $ 15.04 million
Mar 2, 3 PM $ 0.94
+2.06%
$ 99.57 million $ 14.36 million
Mar 2, 2 PM $ 0.921
+2.11%
$ 97.56 million $ 13.11 million
Mar 2, 1 PM $ 0.902
-0.15%
$ 95.55 million $ 12.57 million
Mar 2, 12 PM $ 0.903
-0.62%
$ 95.69 million $ 12.51 million
Mar 2, 11 AM $ 0.909
+0.50%
$ 96.29 million $ 12.35 million
Mar 2, 10 AM $ 0.904
-0.77%
$ 95.81 million $ 11.95 million
Mar 2, 9 AM $ 0.911
-0.53%
$ 96.55 million $ 11.73 million