QTUM Historical Data

QTUM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.679
-0.06%
$72.07 million $6.98 million
Jul 27, 10 AM $0.68
+0.02%
$72.12 million $6.94 million
Jul 27, 9 AM $0.68
+0.27%
$72.1 million $6.93 million
Jul 27, 8 AM $0.678
-0.15%
$71.91 million $6.79 million
Jul 27, 7 AM $0.679
-0.32%
$72.02 million $6.68 million
Jul 27, 6 AM $0.681
-0.47%
$72.25 million $6.47 million
Jul 27, 5 AM $0.684
-0.16%
$72.59 million $6.29 million
Jul 27, 4 AM $0.685
-0.08%
$72.71 million $6.32 million
Jul 27, 3 AM $0.686
+0.05%
$72.76 million $6.33 million
Jul 27, 2 AM $0.686
+0.58%
$72.72 million $6.29 million
Jul 27, 1 AM $0.682
-0.03%
$72.3 million $6.21 million
Jul 27, 12 AM $0.682
+0.03%
$72.33 million $6.15 million
Jul 26, 11 PM $0.682
-0.02%
$72.31 million $6.12 million
Jul 26, 10 PM $0.682
+0.26%
$72.32 million $5.88 million
Jul 26, 9 PM $0.68
+0.38%
$72.13 million $5.72 million
Jul 26, 8 PM $0.677
-0.03%
$71.86 million $5.69 million
Jul 26, 7 PM $0.678
-0.20%
$71.88 million $5.62 million
Jul 26, 6 PM $0.679
-0.17%
$72.02 million $5.66 million
Jul 26, 5 PM $0.68
-0.20%
$72.14 million $5.76 million
Jul 26, 4 PM $0.682
+0.58%
$72.29 million $5.9 million
Jul 26, 3 PM $0.678
+0.07%
$71.88 million $5.5 million
Jul 26, 2 PM $0.677
-0.52%
$71.83 million $4.65 million
Jul 26, 1 PM $0.681
-0.21%
$72.2 million $3.65 million
Jul 26, 12 PM $0.682
+0.05%
$72.35 million $3.53 million
Jul 26, 11 AM $0.682
-0.49%
$72.31 million $3.56 million
Jul 26, 10 AM $0.685
+0.40%
$72.67 million $3.66 million
Jul 26, 9 AM $0.682
-0.01%
$72.38 million $3.79 million
Jul 26, 8 AM $0.682
+0.01%
$72.38 million $3.92 million
Jul 26, 7 AM $0.682
-0.27%
$72.38 million $3.94 million
Jul 26, 6 AM $0.684
-0.19%
$72.58 million $3.98 million
Jul 26, 5 AM $0.686
+0.02%
$72.71 million $3.98 million
Jul 26, 4 AM $0.685
-0.02%
$72.7 million $3.93 million
Jul 26, 3 AM $0.686
+0.44%
$72.71 million $3.9 million
Jul 26, 2 AM $0.683
+0.07%
$72.4 million $3.97 million
Jul 26, 1 AM $0.682
-0.21%
$72.35 million $4.03 million
Jul 26, 12 AM $0.684
+0.16%
$72.51 million $4.16 million
Jul 25, 11 PM $0.682
+0.02%
$72.39 million $4.27 million
Jul 25, 10 PM $0.682
-0.10%
$72.38 million $4.36 million
Jul 25, 9 PM $0.683
+0.11%
$72.45 million $4.39 million
Jul 25, 8 PM $0.682
-0.03%
$72.37 million $4.58 million
Jul 25, 7 PM $0.682
-0.29%
$72.39 million $4.7 million
Jul 25, 6 PM $0.684
+0.12%
$72.6 million $4.65 million
Jul 25, 5 PM $0.684
+0.12%
$72.51 million $4.7 million
Jul 25, 4 PM $0.683
-0.02%
$72.42 million $4.63 million
Jul 25, 3 PM $0.683
+0.63%
$72.44 million $4.88 million
Jul 25, 2 PM $0.679
-0.42%
$71.98 million $5.31 million
Jul 25, 1 PM $0.681
+0.11%
$72.28 million $5.73 million
Jul 25, 12 PM $0.681
-0.22%
$72.2 million $6.16 million
Jul 25, 11 AM $0.682
-0.78%
$72.37 million $6.2 million
Jul 25, 10 AM $0.688
+0.58%
$72.94 million $6.21 million