Coinranking
QTUM Historical Data
QTUM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 5 PM | $0.883 | +0.61% | ||
| Sep 15, 4 PM | $0.878 | -0.13% | ||
| Sep 15, 3 PM | $0.879 | +0.66% | ||
| Sep 15, 2 PM | $0.873 | -1.35% | ||
| Sep 15, 1 PM | $0.885 | -1.40% | ||
| Sep 15, 12 PM | $0.897 | +0.76% | ||
| Sep 15, 11 AM | $0.891 | -0.21% | ||
| Sep 15, 10 AM | $0.893 | -0.68% | ||
| Sep 15, 9 AM | $0.899 | -0.57% | ||
| Sep 15, 8 AM | $0.904 | +0.11% | ||
| Sep 15, 7 AM | $0.903 | -0.64% | ||
| Sep 15, 6 AM | $0.909 | -0.76% | ||
| Sep 15, 5 AM | $0.916 | -0.17% | ||
| Sep 15, 4 AM | $0.917 | -0.08% | ||
| Sep 15, 3 AM | $0.918 | -1.11% | ||
| Sep 15, 2 AM | $0.928 | -0.28% | ||
| Sep 15, 1 AM | $0.931 | -0.76% | ||
| Sep 15, 12 AM | $0.938 | +1.47% | ||
| Sep 14, 11 PM | $0.924 | -0.08% | ||
| Sep 14, 10 PM | $0.925 | -0.42% | ||
| Sep 14, 9 PM | $0.929 | -0.82% | ||
| Sep 14, 8 PM | $0.937 | +0.20% | ||
| Sep 14, 7 PM | $0.935 | -0.17% | ||
| Sep 14, 6 PM | $0.936 | +0.03% | ||
| Sep 14, 5 PM | $0.936 | -0.12% | ||
| Sep 14, 4 PM | $0.937 | +0.35% | ||
| Sep 14, 3 PM | $0.934 | -0.20% | ||
| Sep 14, 2 PM | $0.936 | -0.62% | ||
| Sep 14, 1 PM | $0.942 | +0.95% | ||
| Sep 14, 12 PM | $0.933 | -2.03% | ||
| Sep 14, 11 AM | $0.952 | +0.15% | ||
| Sep 14, 10 AM | $0.951 | -1.37% | ||
| Sep 14, 9 AM | $0.964 | -0.15% | ||
| Sep 14, 8 AM | $0.965 | -0.76% | ||
| Sep 14, 7 AM | $0.973 | +0.42% | ||
| Sep 14, 6 AM | $0.969 | -0.07% | ||
| Sep 14, 5 AM | $0.969 | +1.33% | ||
| Sep 14, 4 AM | $0.957 | +0.34% | ||
| Sep 14, 3 AM | $0.953 | +0.21% | ||
| Sep 14, 2 AM | $0.951 | -0.10% | ||
| Sep 14, 1 AM | $0.952 | -0.18% | ||
| Sep 14, 12 AM | $0.954 | -1.04% | ||
| Sep 13, 11 PM | $0.964 | +2.04% | ||
| Sep 13, 10 PM | $0.945 | -1.78% | ||
| Sep 13, 9 PM | $0.962 | -0.25% | ||
| Sep 13, 8 PM | $0.964 | -0.06% | ||
| Sep 13, 7 PM | $0.965 | +0.05% | ||
| Sep 13, 6 PM | $0.965 | -0.65% | ||
| Sep 13, 5 PM | $0.971 | +1.00% | ||
| Sep 13, 4 PM | $0.961 | +2.40% | ||