QTUM Historical Data

QTUM Page 24
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.912
-0.01%
$ 96.65 million $ 8.07 million
12:12 AM $ 0.913
+0.07%
$ 96.65 million $ 8.09 million
12:11 AM $ 0.912
+0.00%
$ 96.65 million $ 8.12 million
12:10 AM $ 0.912
+0.02%
$ 96.65 million $ 8.13 million
12:09 AM $ 0.912
-0.14%
$ 96.64 million $ 8.13 million
12:08 AM $ 0.913
-0.01%
$ 96.64 million $ 8.12 million
12:07 AM $ 0.913
+0.00%
$ 96.64 million $ 8.12 million
12:06 AM $ 0.913
+0.00%
$ 96.64 million $ 8.14 million
12:05 AM $ 0.913
-0.09%
$ 96.64 million $ 8.16 million
12:04 AM $ 0.914
-0.11%
$ 96.87 million $ 8.18 million
12:03 AM $ 0.915
-0.08%
$ 96.87 million $ 8.18 million
12:02 AM $ 0.915
+0.00%
$ 96.87 million $ 8.18 million
12:01 AM $ 0.915
+0.00%
$ 96.87 million $ 8.2 million
12:00 AM $ 0.915
-0.01%
$ 96.87 million $ 8.2 million
11:59 PM $ 0.916
-0.08%
$ 97.05 million $ 8.2 million
11:58 PM $ 0.916
+0.07%
$ 97.05 million $ 8.2 million
11:57 PM $ 0.916
+0.01%
$ 97.05 million $ 8.2 million
11:56 PM $ 0.916
+0.00%
$ 97.05 million $ 8.2 million
11:55 PM $ 0.916
-0.08%
$ 97.05 million $ 8.2 million
11:54 PM $ 0.916
+0.10%
$ 97.14 million $ 8.19 million
11:53 PM $ 0.915
+0.04%
$ 97.14 million $ 8.2 million
11:52 PM $ 0.915
-0.04%
$ 97.14 million $ 8.2 million
11:51 PM $ 0.915
+0.00%
$ 97.14 million $ 8.2 million
11:50 PM $ 0.915
-0.07%
$ 97.14 million $ 8.2 million
11:49 PM $ 0.916
+0.07%
$ 97.12 million $ 8.2 million
11:48 PM $ 0.916
+0.00%
$ 97.12 million $ 8.2 million
11:47 PM $ 0.916
+0.00%
$ 97.12 million $ 8.2 million
11:46 PM $ 0.916
-0.07%
$ 97.12 million $ 8.21 million
11:45 PM $ 0.916
+0.08%
$ 97.12 million $ 8.21 million
11:44 PM $ 0.915
+0.10%
$ 97.05 million $ 8.21 million
11:43 PM $ 0.915
-0.07%
$ 97.05 million $ 8.23 million
11:42 PM $ 0.915
+0.00%
$ 97.05 million $ 8.24 million
11:41 PM $ 0.915
+0.08%
$ 97.05 million $ 8.23 million
11:40 PM $ 0.914
+0.01%
$ 97.05 million $ 8.23 million
11:39 PM $ 0.914
+0.01%
$ 96.93 million $ 8.23 million
11:38 PM $ 0.914
+0.00%
$ 96.93 million $ 8.23 million
11:37 PM $ 0.914
+0.00%
$ 96.93 million $ 8.23 million
11:36 PM $ 0.914
+0.00%
$ 96.93 million $ 8.22 million
11:35 PM $ 0.914
+0.00%
$ 96.93 million $ 8.22 million
11:34 PM $ 0.914
+0.00%
$ 96.92 million $ 8.22 million
11:33 PM $ 0.914
+0.07%
$ 96.92 million $ 8.22 million
11:32 PM $ 0.914
+0.07%
$ 96.92 million $ 8.23 million
11:31 PM $ 0.913
-0.08%
$ 96.92 million $ 8.23 million
11:30 PM $ 0.914
+0.00%
$ 96.92 million $ 8.23 million
11:29 PM $ 0.914
+0.06%
$ 96.85 million $ 8.23 million
11:28 PM $ 0.913
+0.00%
$ 96.85 million $ 8.23 million
11:27 PM $ 0.913
-0.07%
$ 96.85 million $ 8.23 million
11:26 PM $ 0.914
+0.00%
$ 96.85 million $ 8.22 million
11:25 PM $ 0.914
+0.00%
$ 96.85 million $ 8.24 million
11:24 PM $ 0.914
+0.01%
$ 96.86 million $ 8.24 million