QTUM Historical Data

QTUM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $2.58
-1.49%
$269.81 million $28.2 million
May 31, 2023 $2.62
-3.10%
$273.7 million $42.47 million
May 30, 2023 $2.7
-1.20%
$282.42 million $41.26 million
May 29, 2023 $2.74
-1.77%
$285.79 million $43.84 million
May 28, 2023 $2.79
+1.04%
$291.2 million $35.77 million
May 27, 2023 $2.76
+5.26%
$288.42 million $40 million
May 26, 2023 $2.62
+0.97%
$273.66 million $31.82 million
May 25, 2023 $2.6
-5.83%
$271.07 million $45.03 million
May 24, 2023 $2.76
+1.52%
$287.94 million $46.24 million
May 23, 2023 $2.72
+2.80%
$283.56 million $42.38 million
May 22, 2023 $2.64
+2.14%
$275.66 million $40.37 million
May 21, 2023 $2.58
-3.71%
$269.95 million $29.31 million
May 20, 2023 $2.68
+1.02%
$279.92 million $23.35 million
May 19, 2023 $2.66
+0.84%
$277.32 million $29.26 million
May 18, 2023 $2.64
-1.49%
$275.18 million $26.39 million
May 17, 2023 $2.68
+2.49%
$279.55 million $37.45 million
May 16, 2023 $2.61
-0.32%
$272.64 million $33.99 million
May 15, 2023 $2.62
-0.91%
$273.63 million $37.5 million
May 14, 2023 $2.65
+0.98%
$276.35 million $33.72 million
May 13, 2023 $2.62
+0.52%
$273.95 million $34.45 million
May 12, 2023 $2.61
+1.94%
$272.31 million $43.69 million
May 11, 2023 $2.56
-3.40%
$267.22 million $44.09 million
May 10, 2023 $2.65
+1.39%
$276.78 million $49.48 million
May 9, 2023 $2.61
+1.50%
$273.07 million $41.32 million
May 8, 2023 $2.58
-6.13%
$268.93 million $47.06 million
May 7, 2023 $2.75
-1.50%
$286.79 million $36.53 million
May 6, 2023 $2.79
-2.61%
$290.98 million $40.55 million
May 5, 2023 $2.86
+1.62%
$299.07 million $39.11 million
May 4, 2023 $2.82
-1.22%
$294.13 million $40.17 million
May 3, 2023 $2.85
+2.18%
$297.75 million $44.69 million
May 2, 2023 $2.79
-0.47%
$291.16 million $41.24 million
May 1, 2023 $2.8
-2.05%
$292.59 million $53.68 million
Apr 30, 2023 $2.86
-2.37%
$298.61 million $33.81 million
Apr 29, 2023 $2.92
+1.44%
$305.46 million $39.65 million
Apr 28, 2023 $2.88
-0.64%
$301.14 million $55.75 million
Apr 27, 2023 $2.9
+0.82%
$303.1 million $48.04 million
Apr 26, 2023 $2.88
-1.65%
$300.49 million $56.26 million
Apr 25, 2023 $2.93
+1.75%
$305.5 million $37.09 million
Apr 24, 2023 $2.87
-2.97%
$299.94 million $39.97 million
Apr 23, 2023 $2.96
-0.64%
$308.84 million $34.81 million
Apr 22, 2023 $2.98
+3.18%
$310.93 million $41.87 million
Apr 21, 2023 $2.88
-4.93%
$301.25 million $46.08 million
Apr 20, 2023 $3.03
-2.74%
$316.8 million $75.76 million
Apr 19, 2023 $3.12
-6.57%
$325.59 million $65.59 million
Apr 18, 2023 $3.34
+0.63%
$348.44 million $43.85 million
Apr 17, 2023 $3.31
-3.71%
$346.08 million $47.04 million
Apr 16, 2023 $3.44
+2.40%
$359.33 million $69.53 million
Apr 15, 2023 $3.36
+0.66%
$350.9 million $51.04 million
Apr 14, 2023 $3.34
+2.83%
$348.62 million $50.92 million
Apr 13, 2023 $3.25
+1.45%
$339 million $47.39 million