QTUM Historical Data

QTUM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.904
-0.77%
$ 95.81 million $ 11.95 million
Mar 2, 9 AM $ 0.911
-0.53%
$ 96.55 million $ 11.73 million
Mar 2, 8 AM $ 0.916
-0.14%
$ 97.06 million $ 11.38 million
Mar 2, 7 AM $ 0.918
+0.56%
$ 97.24 million $ 10.72 million
Mar 2, 6 AM $ 0.912
-0.55%
$ 96.69 million $ 9.06 million
Mar 2, 5 AM $ 0.917
+0.62%
$ 97.23 million $ 9.03 million
Mar 2, 4 AM $ 0.912
+0.25%
$ 96.63 million $ 8.87 million
Mar 2, 3 AM $ 0.909
+0.86%
$ 96.38 million $ 8.96 million
Mar 2, 2 AM $ 0.902
-0.42%
$ 95.55 million $ 9 million
Mar 2, 1 AM $ 0.905
+0.26%
$ 95.96 million $ 9.57 million
Mar 2, 12 AM $ 0.903
+1.33%
$ 95.71 million $ 9.92 million
Mar 1, 11 PM $ 0.891
+0.40%
$ 94.46 million $ 9.83 million
Mar 1, 10 PM $ 0.888
+0.14%
$ 94.08 million $ 9.86 million
Mar 1, 9 PM $ 0.887
+1.18%
$ 93.95 million $ 9.73 million
Mar 1, 8 PM $ 0.876
-1.39%
$ 92.86 million $ 9.82 million
Mar 1, 7 PM $ 0.889
-0.95%
$ 94.17 million $ 9.76 million
Mar 1, 6 PM $ 0.897
+0.34%
$ 95.07 million $ 9.97 million
Mar 1, 5 PM $ 0.894
-0.57%
$ 94.72 million $ 9.89 million
Mar 1, 4 PM $ 0.899
-1.20%
$ 95.26 million $ 9.84 million
Mar 1, 3 PM $ 0.91
-0.01%
$ 96.41 million $ 9.66 million
Mar 1, 2 PM $ 0.91
-0.73%
$ 96.42 million $ 10.06 million
Mar 1, 1 PM $ 0.917
+1.34%
$ 97.13 million $ 10.27 million
Mar 1, 12 PM $ 0.904
-0.81%
$ 95.84 million $ 10.34 million
Mar 1, 11 AM $ 0.912
-0.24%
$ 96.63 million $ 10.4 million
Mar 1, 10 AM $ 0.914
+0.24%
$ 96.86 million $ 10.69 million
Mar 1, 9 AM $ 0.912
-0.35%
$ 96.63 million $ 10.95 million
Mar 1, 8 AM $ 0.915
-1.31%
$ 96.93 million $ 11.27 million
Mar 1, 7 AM $ 0.927
+0.44%
$ 98.21 million $ 11.57 million
Mar 1, 6 AM $ 0.923
-0.70%
$ 97.78 million $ 12.4 million
Mar 1, 5 AM $ 0.929
+0.09%
$ 98.47 million $ 13.21 million
Mar 1, 4 AM $ 0.928
+0.38%
$ 98.38 million $ 13.14 million
Mar 1, 3 AM $ 0.925
-0.58%
$ 98.01 million $ 12.88 million
Mar 1, 2 AM $ 0.93
+1.19%
$ 98.58 million $ 12.52 million
Mar 1, 1 AM $ 0.919
+1.29%
$ 97.42 million $ 11.82 million
Mar 1, 12 AM $ 0.908
-0.36%
$ 96.18 million $ 11.23 million
Feb 28, 11 PM $ 0.911
-0.03%
$ 96.53 million $ 11.07 million
Feb 28, 10 PM $ 0.911
+0.54%
$ 96.56 million $ 10.93 million
Feb 28, 9 PM $ 0.906
-0.76%
$ 96.04 million $ 10.8 million
Feb 28, 8 PM $ 0.913
+1.24%
$ 96.77 million $ 10.58 million
Feb 28, 7 PM $ 0.902
+1.06%
$ 95.59 million $ 10.28 million
Feb 28, 6 PM $ 0.893
+1.88%
$ 94.58 million $ 10.01 million
Feb 28, 5 PM $ 0.876
+0.54%
$ 92.84 million $ 9.9 million
Feb 28, 4 PM $ 0.871
+0.20%
$ 92.34 million $ 10.02 million
Feb 28, 3 PM $ 0.87
+0.44%
$ 92.15 million $ 10.08 million
Feb 28, 2 PM $ 0.866
+0.11%
$ 91.75 million $ 10.18 million
Feb 28, 1 PM $ 0.865
+1.42%
$ 91.64 million $ 9.92 million
Feb 28, 12 PM $ 0.853
+0.22%
$ 90.36 million $ 10.34 million
Feb 28, 11 AM $ 0.851
+0.33%
$ 90.16 million $ 10.88 million
Feb 28, 10 AM $ 0.848
+0.12%
$ 89.86 million $ 11.14 million
Feb 28, 9 AM $ 0.847
-0.12%
$ 89.75 million $ 11.26 million