Coinranking
QTUM Historical Data
QTUM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 4 PM | $0.961 | +2.40% | ||
| Sep 13, 3 PM | $0.939 | -2.38% | ||
| Sep 13, 2 PM | $0.962 | -1.01% | ||
| Sep 13, 1 PM | $0.972 | -0.79% | ||
| Sep 13, 12 PM | $0.979 | +2.22% | ||
| Sep 13, 11 AM | $0.958 | -0.50% | ||
| Sep 13, 10 AM | $0.963 | -1.04% | ||
| Sep 13, 9 AM | $0.973 | -0.01% | ||
| Sep 13, 8 AM | $0.973 | -1.18% | ||
| Sep 13, 7 AM | $0.984 | -0.68% | ||
| Sep 13, 6 AM | $0.991 | +0.38% | ||
| Sep 13, 5 AM | $0.987 | +0.26% | ||
| Sep 13, 4 AM | $0.985 | +0.01% | ||
| Sep 13, 3 AM | $0.985 | +2.23% | ||
| Sep 13, 2 AM | $0.963 | +0.56% | ||
| Sep 13, 1 AM | $0.958 | +1.31% | ||
| Sep 13, 12 AM | $0.946 | +1.68% | ||
| Sep 12, 11 PM | $0.93 | +1.55% | ||
| Sep 12, 10 PM | $0.916 | +0.07% | ||
| Sep 12, 9 PM | $0.915 | +0.12% | ||
| Sep 12, 8 PM | $0.914 | -0.28% | ||
| Sep 12, 7 PM | $0.917 | -0.15% | ||
| Sep 12, 6 PM | $0.918 | -0.06% | ||
| Sep 12, 5 PM | $0.918 | +0.01% | ||
| Sep 12, 4 PM | $0.918 | -0.70% | ||
| Sep 12, 3 PM | $0.925 | +1.98% | ||
| Sep 12, 2 PM | $0.907 | +0.87% | ||
| Sep 12, 1 PM | $0.899 | -0.06% | ||
| Sep 12, 12 PM | $0.9 | +0.24% | ||
| Sep 12, 11 AM | $0.898 | -0.45% | ||
| Sep 12, 10 AM | $0.902 | +0.50% | ||
| Sep 12, 9 AM | $0.897 | -0.11% | ||
| Sep 12, 8 AM | $0.898 | -0.49% | ||
| Sep 12, 7 AM | $0.903 | -0.86% | ||
| Sep 12, 6 AM | $0.91 | +0.15% | ||
| Sep 12, 5 AM | $0.909 | +0.28% | ||
| Sep 12, 4 AM | $0.907 | +0.94% | ||
| Sep 12, 3 AM | $0.898 | +1.41% | ||
| Sep 12, 2 AM | $0.886 | +0.36% | ||
| Sep 12, 1 AM | $0.882 | +0.05% | ||
| Sep 12, 12 AM | $0.882 | +0.50% | ||
| Sep 11, 11 PM | $0.878 | +1.15% | ||
| Sep 11, 10 PM | $0.868 | +0.00% | ||
| Sep 11, 9 PM | $0.868 | -0.48% | ||
| Sep 11, 8 PM | $0.872 | -0.55% | ||
| Sep 11, 7 PM | $0.877 | +0.93% | ||
| Sep 11, 6 PM | $0.869 | -1.14% | ||
| Sep 11, 5 PM | $0.878 | -0.94% | ||
| Sep 11, 4 PM | $0.887 | +0.78% | ||
| Sep 11, 3 PM | $0.88 | -0.97% | ||