QTUM Historical Data

QTUM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.684
+0.64%
$72.52 million $6.36 million
Jul 25, 8 AM $0.679
-0.25%
$72.06 million $6.66 million
Jul 25, 7 AM $0.681
+0.44%
$72.24 million $6.92 million
Jul 25, 6 AM $0.678
-0.87%
$71.92 million $7.51 million
Jul 25, 5 AM $0.684
+0.07%
$72.55 million $7.93 million
Jul 25, 4 AM $0.684
-0.63%
$72.51 million $8.28 million
Jul 25, 3 AM $0.688
+1.06%
$72.97 million $8.49 million
Jul 25, 2 AM $0.681
-1.11%
$72.2 million $8.69 million
Jul 25, 1 AM $0.688
-0.19%
$73.02 million $8.92 million
Jul 25, 12 AM $0.69
+1.07%
$73.15 million $9.11 million
Jul 24, 11 PM $0.682
+0.34%
$72.38 million $9.34 million
Jul 24, 10 PM $0.68
+0.48%
$72.13 million $9.55 million
Jul 24, 9 PM $0.677
-0.51%
$71.79 million $9.84 million
Jul 24, 8 PM $0.68
-0.06%
$72.16 million $9.93 million
Jul 24, 7 PM $0.681
-0.15%
$72.2 million $10.13 million
Jul 24, 6 PM $0.682
-0.41%
$72.31 million $10.32 million
Jul 24, 5 PM $0.684
+0.59%
$72.6 million $10.54 million
Jul 24, 4 PM $0.68
-0.08%
$72.18 million $10.73 million
Jul 24, 3 PM $0.681
-0.26%
$72.24 million $11.03 million
Jul 24, 2 PM $0.683
+0.06%
$72.43 million $12.21 million
Jul 24, 1 PM $0.682
-0.81%
$72.38 million $13.07 million
Jul 24, 12 PM $0.688
-0.01%
$72.97 million $14.86 million
Jul 24, 11 AM $0.688
-0.56%
$72.98 million $15.52 million
Jul 24, 10 AM $0.692
+0.38%
$73.4 million $15.74 million
Jul 24, 9 AM $0.689
+0.19%
$73.12 million $15.92 million
Jul 24, 8 AM $0.688
+0.43%
$72.98 million $16.03 million
Jul 24, 7 AM $0.685
-0.67%
$72.67 million $16.04 million
Jul 24, 6 AM $0.69
+0.38%
$73.16 million $15.91 million
Jul 24, 5 AM $0.687
-1.63%
$72.88 million $15.46 million
Jul 24, 4 AM $0.698
-0.84%
$74.09 million $15.13 million
Jul 24, 3 AM $0.704
-0.07%
$74.71 million $15.08 million
Jul 24, 2 AM $0.705
-1.75%
$74.77 million $15.01 million
Jul 24, 1 AM $0.717
-0.42%
$76.1 million $14.87 million
Jul 24, 12 AM $0.721
+0.58%
$76.43 million $14.73 million
Jul 23, 11 PM $0.716
-0.66%
$75.99 million $14.69 million
Jul 23, 10 PM $0.721
-0.90%
$76.49 million $14.66 million
Jul 23, 9 PM $0.728
+0.17%
$77.18 million $14.32 million
Jul 23, 8 PM $0.726
-0.85%
$77.05 million $14.05 million
Jul 23, 7 PM $0.733
-0.62%
$77.71 million $13.79 million
Jul 23, 6 PM $0.737
+0.60%
$78.19 million $13.57 million
Jul 23, 5 PM $0.733
-0.35%
$77.73 million $13.29 million
Jul 23, 4 PM $0.735
-0.28%
$78 million $13.04 million
Jul 23, 3 PM $0.737
+0.17%
$78.21 million $12.65 million
Jul 23, 2 PM $0.736
+0.93%
$78.08 million $11.43 million
Jul 23, 1 PM $0.729
-0.05%
$77.37 million $10.3 million
Jul 23, 12 PM $0.73
+0.86%
$77.41 million $8.44 million
Jul 23, 11 AM $0.724
-0.24%
$76.75 million $7.83 million
Jul 23, 10 AM $0.725
+0.10%
$76.93 million $7.57 million
Jul 23, 9 AM $0.725
+1.06%
$76.86 million $7.26 million
Jul 23, 8 AM $0.717
+0.78%
$76.05 million $6.91 million