QTUM Historical Data

QTUM Page 25
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.913
-0.07%
$ 96.78 million $ 8.2 million
12:50 AM $ 0.914
+0.00%
$ 96.78 million $ 8.19 million
12:49 AM $ 0.914
+0.03%
$ 96.84 million $ 8.18 million
12:48 AM $ 0.913
+0.00%
$ 96.84 million $ 8.18 million
12:47 AM $ 0.913
+0.17%
$ 96.84 million $ 8.15 million
12:46 AM $ 0.912
+0.07%
$ 96.84 million $ 8.14 million
12:45 AM $ 0.911
-0.15%
$ 96.84 million $ 8.13 million
12:44 AM $ 0.913
+0.03%
$ 96.74 million $ 8.13 million
12:43 AM $ 0.912
+0.00%
$ 96.74 million $ 8.13 million
12:42 AM $ 0.912
+0.00%
$ 96.74 million $ 8.13 million
12:41 AM $ 0.912
+0.00%
$ 96.74 million $ 8.13 million
12:40 AM $ 0.912
+0.00%
$ 96.74 million $ 8.13 million
12:39 AM $ 0.912
+0.04%
$ 96.7 million $ 8.13 million
12:38 AM $ 0.912
-0.01%
$ 96.7 million $ 8.13 million
12:37 AM $ 0.912
-0.08%
$ 96.7 million $ 8.13 million
12:36 AM $ 0.913
+0.00%
$ 96.7 million $ 8.12 million
12:35 AM $ 0.913
+0.06%
$ 96.7 million $ 8.11 million
12:34 AM $ 0.912
+0.02%
$ 96.69 million $ 8.11 million
12:33 AM $ 0.912
+0.00%
$ 96.69 million $ 8.11 million
12:32 AM $ 0.912
-0.07%
$ 96.69 million $ 8.11 million
12:31 AM $ 0.913
+0.00%
$ 96.69 million $ 8.12 million
12:30 AM $ 0.913
+0.07%
$ 96.69 million $ 8.12 million
12:29 AM $ 0.912
+0.01%
$ 96.66 million $ 8.12 million
12:28 AM $ 0.912
+0.00%
$ 96.66 million $ 8.11 million
12:27 AM $ 0.912
+0.00%
$ 96.66 million $ 8.11 million
12:26 AM $ 0.912
+0.00%
$ 96.66 million $ 8.12 million
12:25 AM $ 0.912
-0.07%
$ 96.66 million $ 8.12 million
12:24 AM $ 0.912
+0.00%
$ 96.73 million $ 8.1 million
12:23 AM $ 0.912
-0.06%
$ 96.73 million $ 8.08 million
12:22 AM $ 0.913
+0.07%
$ 96.73 million $ 8.08 million
12:21 AM $ 0.912
+0.00%
$ 96.73 million $ 8.08 million
12:20 AM $ 0.912
+0.07%
$ 96.73 million $ 8.07 million
12:19 AM $ 0.912
+0.00%
$ 96.65 million $ 8.06 million
12:18 AM $ 0.912
+0.00%
$ 96.65 million $ 8.07 million
12:17 AM $ 0.912
+0.00%
$ 96.65 million $ 8.07 million
12:16 AM $ 0.912
+0.00%
$ 96.65 million $ 8.06 million
12:15 AM $ 0.912
+0.00%
$ 96.65 million $ 8.07 million
12:14 AM $ 0.912
-0.08%
$ 96.65 million $ 8.07 million
12:13 AM $ 0.912
-0.01%
$ 96.65 million $ 8.07 million
12:12 AM $ 0.913
+0.07%
$ 96.65 million $ 8.09 million
12:11 AM $ 0.912
+0.00%
$ 96.65 million $ 8.12 million
12:10 AM $ 0.912
+0.02%
$ 96.65 million $ 8.13 million
12:09 AM $ 0.912
-0.14%
$ 96.64 million $ 8.13 million
12:08 AM $ 0.913
-0.01%
$ 96.64 million $ 8.12 million
12:07 AM $ 0.913
+0.00%
$ 96.64 million $ 8.12 million
12:06 AM $ 0.913
+0.00%
$ 96.64 million $ 8.14 million
12:05 AM $ 0.913
-0.09%
$ 96.64 million $ 8.16 million
12:04 AM $ 0.914
-0.11%
$ 96.87 million $ 8.18 million
12:03 AM $ 0.915
-0.08%
$ 96.87 million $ 8.18 million
12:02 AM $ 0.915
+0.00%
$ 96.87 million $ 8.18 million