QTUM Historical Data

QTUM Page 25
Download
Date Close Price change Market cap Trading volume
2:14 PM $0.897
-0.16%
$95.16 million $5.14 million
2:13 PM $0.898
-0.01%
$95.16 million $5.24 million
2:12 PM $0.898
-0.07%
$95.16 million $5.25 million
2:11 PM $0.899
+0.00%
$95.16 million $5.25 million
2:10 PM $0.899
+0.02%
$95.16 million $5.25 million
2:09 PM $0.899
+0.02%
$95.37 million $5.25 million
2:08 PM $0.899
-0.06%
$95.37 million $5.35 million
2:07 PM $0.899
+0.01%
$95.37 million $5.36 million
2:06 PM $0.899
+0.00%
$95.37 million $5.36 million
2:05 PM $0.899
-0.01%
$95.37 million $5.36 million
2:04 PM $0.899
+0.01%
$95.41 million $5.36 million
2:03 PM $0.899
+0.08%
$95.41 million $5.61 million
2:02 PM $0.898
+0.03%
$95.41 million $5.62 million
2:01 PM $0.898
-0.11%
$95.41 million $5.63 million
2:00 PM $0.899
+0.00%
$95.41 million $5.64 million
1:59 PM $0.899
-0.01%
$95.41 million $5.64 million
1:58 PM $0.899
-0.02%
$95.41 million $5.78 million
1:57 PM $0.899
+0.00%
$95.41 million $5.79 million
1:56 PM $0.899
-0.01%
$95.41 million $5.79 million
1:55 PM $0.9
-0.02%
$95.41 million $5.79 million
1:54 PM $0.9
+0.01%
$95.46 million $5.79 million
1:53 PM $0.9
+0.03%
$95.46 million $5.95 million
1:52 PM $0.899
+0.05%
$95.46 million $5.96 million
1:51 PM $0.899
-0.19%
$95.46 million $5.96 million
1:50 PM $0.901
+0.00%
$95.46 million $5.96 million
1:49 PM $0.901
+0.00%
$95.56 million $5.96 million
1:48 PM $0.901
-0.02%
$95.56 million $6.12 million
1:47 PM $0.901
+0.00%
$95.56 million $6.12 million
1:46 PM $0.901
-0.01%
$95.56 million $6.12 million
1:45 PM $0.901
+0.00%
$95.56 million $6.12 million
1:44 PM $0.901
+0.01%
$95.59 million $6.12 million
1:43 PM $0.901
+0.02%
$95.59 million $6.19 million
1:42 PM $0.901
+0.01%
$95.59 million $6.2 million
1:41 PM $0.9
+0.00%
$95.59 million $6.2 million
1:40 PM $0.9
+0.15%
$95.59 million $6.2 million
1:39 PM $0.899
+0.07%
$95.4 million $6.2 million
1:38 PM $0.899
-0.18%
$95.4 million $6.27 million
1:37 PM $0.9
+0.00%
$95.4 million $6.27 million
1:36 PM $0.9
-0.01%
$95.4 million $6.27 million
1:35 PM $0.9
+0.01%
$95.4 million $6.27 million
1:34 PM $0.9
-0.01%
$95.51 million $6.27 million
1:33 PM $0.9
-0.01%
$95.51 million $6.3 million
1:32 PM $0.9
-0.03%
$95.51 million $6.3 million
1:31 PM $0.901
-0.01%
$95.51 million $6.3 million
1:30 PM $0.901
+0.01%
$95.51 million $6.3 million
1:29 PM $0.901
-0.01%
$95.56 million $6.3 million
1:28 PM $0.901
-0.10%
$95.56 million $6.31 million
1:27 PM $0.902
-0.07%
$95.56 million $6.31 million
1:26 PM $0.902
-0.02%
$95.56 million $6.31 million
1:25 PM $0.902
-0.08%
$95.56 million $6.3 million