QTUM Historical Data

QTUM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $3.2
-0.86%
$334.35 million $58.93 million
Apr 11, 2023 $3.23
+0.16%
$337.37 million $47.03 million
Apr 10, 2023 $3.22
+2.04%
$336.65 million $45.2 million
Apr 9, 2023 $3.16
+0.48%
$329.85 million $48.21 million
Apr 8, 2023 $3.14
+0.62%
$328.36 million $60.88 million
Apr 7, 2023 $3.12
-3.07%
$326.32 million $43.5 million
Apr 6, 2023 $3.22
+2.28%
$336.71 million $93.41 million
Apr 5, 2023 $3.15
+0.61%
$329.22 million $40.65 million
Apr 4, 2023 $3.13
+0.65%
$327.3 million $47.01 million
Apr 3, 2023 $3.11
+0.25%
$325.21 million $54.57 million
Apr 2, 2023 $3.11
-1.13%
$324.27 million $66.15 million
Apr 1, 2023 $3.14
+0.93%
$328.17 million $47.12 million
Mar 31, 2023 $3.12
+1.08%
$325.31 million $45.59 million
Mar 30, 2023 $3.08
-2.72%
$321.84 million $54.65 million
Mar 29, 2023 $3.17
+3.09%
$330.79 million $57.01 million
Mar 28, 2023 $3.07
+0.93%
$320.91 million $54.32 million
Mar 27, 2023 $3.04
-2.72%
$317.89 million $58.41 million
Mar 26, 2023 $3.13
+1.02%
$326.78 million $55.06 million
Mar 25, 2023 $3.1
-4.13%
$323.56 million $66.01 million
Mar 24, 2023 $3.23
-0.85%
$337.54 million $93.34 million
Mar 23, 2023 $3.26
+7.42%
$340.38 million $96.19 million
Mar 22, 2023 $3.03
-6.50%
$316.82 million $66.92 million
Mar 21, 2023 $3.24
-0.49%
$338.85 million $84.04 million
Mar 20, 2023 $3.26
-9.30%
$340.53 million $150.1 million
Mar 19, 2023 $3.6
+20.65%
$375.52 million $186.7 million
Mar 18, 2023 $2.98
-3.59%
$311.28 million $62.47 million
Mar 17, 2023 $3.09
+9.99%
$322.91 million $66.69 million
Mar 16, 2023 $2.81
+1.44%
$293.88 million $52.71 million
Mar 15, 2023 $2.77
-6.04%
$289.45 million $65.35 million
Mar 14, 2023 $2.95
+2.85%
$307.87 million $92.29 million
Mar 13, 2023 $2.87
+5.82%
$299.38 million $68.28 million
Mar 12, 2023 $2.71
+8.29%
$282.63 million $40.74 million
Mar 11, 2023 $2.5
-0.61%
$260.96 million $49.47 million
Mar 10, 2023 $2.51
-2.16%
$262.51 million $58.29 million
Mar 9, 2023 $2.57
-7.62%
$268.27 million $46.62 million
Mar 8, 2023 $2.78
-5.08%
$290.49 million $49.2 million
Mar 7, 2023 $2.93
-3.52%
$306.33 million $46.11 million
Mar 6, 2023 $3.04
+2.92%
$317.54 million $50.65 million
Mar 5, 2023 $2.95
-1.24%
$308.52 million $40.54 million
Mar 4, 2023 $2.99
-2.12%
$312.59 million $45.85 million
Mar 3, 2023 $3.06
-6.09%
$319.38 million $57.71 million
Mar 2, 2023 $3.26
-3.70%
$340.03 million $45.43 million
Mar 1, 2023 $3.38
+5.02%
$353.27 million $61.4 million
Feb 28, 2023 $3.22
-7.42%
$336.45 million $61.65 million
Feb 27, 2023 $3.48
+2.25%
$363.4 million $93.93 million
Feb 26, 2023 $3.4
+4.00%
$355.45 million $59.76 million
Feb 25, 2023 $3.27
+1.54%
$341.8 million $53.57 million
Feb 24, 2023 $3.22
-7.14%
$336.58 million $77.28 million
Feb 23, 2023 $3.47
-5.25%
$362.45 million $91.25 million
Feb 22, 2023 $3.66
+0.72%
$382.54 million $98.08 million