QTUM Historical Data

QTUM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.848
+0.12%
$ 89.86 million $ 11.14 million
Feb 28, 9 AM $ 0.847
-0.12%
$ 89.75 million $ 11.26 million
Feb 28, 8 AM $ 0.848
-2.07%
$ 89.86 million $ 11.22 million
Feb 28, 7 AM $ 0.866
+1.05%
$ 91.76 million $ 8.33 million
Feb 28, 6 AM $ 0.857
-4.79%
$ 90.8 million $ 7.66 million
Feb 28, 5 AM $ 0.9
-0.50%
$ 95.37 million $ 6.91 million
Feb 28, 4 AM $ 0.904
-0.41%
$ 95.85 million $ 7.01 million
Feb 28, 3 AM $ 0.908
-0.37%
$ 96.24 million $ 7.22 million
Feb 28, 2 AM $ 0.912
+0.29%
$ 96.61 million $ 9.92 million
Feb 28, 1 AM $ 0.909
-0.55%
$ 96.33 million $ 10.04 million
Feb 28, 12 AM $ 0.914
+0.38%
$ 96.87 million $ 10.25 million
Feb 27, 11 PM $ 0.911
+0.30%
$ 96.5 million $ 10.33 million
Feb 27, 10 PM $ 0.908
-0.13%
$ 96.21 million $ 10.28 million
Feb 27, 9 PM $ 0.909
-0.33%
$ 96.33 million $ 10.11 million
Feb 27, 8 PM $ 0.912
+0.27%
$ 96.65 million $ 10.13 million
Feb 27, 7 PM $ 0.91
-0.22%
$ 96.39 million $ 10.24 million
Feb 27, 6 PM $ 0.912
-0.77%
$ 96.6 million $ 10.55 million
Feb 27, 5 PM $ 0.919
+0.39%
$ 97.35 million $ 10.69 million
Feb 27, 4 PM $ 0.915
-0.66%
$ 96.96 million $ 10.73 million
Feb 27, 3 PM $ 0.921
+0.35%
$ 97.61 million $ 11.02 million
Feb 27, 2 PM $ 0.918
-0.77%
$ 97.27 million $ 11.63 million
Feb 27, 1 PM $ 0.925
+0.32%
$ 98.02 million $ 11.79 million
Feb 27, 12 PM $ 0.922
-0.17%
$ 97.71 million $ 11.15 million
Feb 27, 11 AM $ 0.924
-0.89%
$ 97.87 million $ 10.66 million
Feb 27, 10 AM $ 0.932
-0.91%
$ 98.75 million $ 10.28 million
Feb 27, 9 AM $ 0.94
-0.92%
$ 99.66 million $ 9.6 million
Feb 27, 8 AM $ 0.949
-0.15%
$ 100.58 million $ 9.57 million
Feb 27, 7 AM $ 0.951
+0.43%
$ 100.74 million $ 9.57 million
Feb 27, 6 AM $ 0.947
+0.53%
$ 100.3 million $ 9.56 million
Feb 27, 5 AM $ 0.941
+0.06%
$ 99.77 million $ 9.67 million
Feb 27, 4 AM $ 0.941
+0.90%
$ 99.71 million $ 9.67 million
Feb 27, 3 AM $ 0.932
+0.09%
$ 98.82 million $ 9.51 million
Feb 27, 2 AM $ 0.932
+0.63%
$ 98.73 million $ 9.58 million
Feb 27, 1 AM $ 0.926
+0.24%
$ 98.11 million $ 7.69 million
Feb 27, 12 AM $ 0.924
-0.25%
$ 97.88 million $ 7.61 million
Feb 26, 11 PM $ 0.926
-0.21%
$ 98.12 million $ 7.88 million
Feb 26, 10 PM $ 0.928
+0.28%
$ 98.33 million $ 8.18 million
Feb 26, 9 PM $ 0.925
-0.04%
$ 98.06 million $ 8.5 million
Feb 26, 8 PM $ 0.926
-0.41%
$ 98.1 million $ 12.06 million
Feb 26, 7 PM $ 0.93
+1.00%
$ 98.5 million $ 12.15 million
Feb 26, 6 PM $ 0.92
+1.30%
$ 97.51 million $ 12.22 million
Feb 26, 5 PM $ 0.908
-0.92%
$ 96.27 million $ 12.38 million
Feb 26, 4 PM $ 0.917
-0.92%
$ 97.17 million $ 12.76 million
Feb 26, 3 PM $ 0.925
-0.49%
$ 98.06 million $ 12.89 million
Feb 26, 2 PM $ 0.93
-0.35%
$ 98.55 million $ 12.96 million
Feb 26, 1 PM $ 0.933
-0.56%
$ 98.9 million $ 13.01 million
Feb 26, 12 PM $ 0.939
+0.69%
$ 99.48 million $ 13.33 million
Feb 26, 11 AM $ 0.932
-0.15%
$ 98.8 million $ 13.48 million
Feb 26, 10 AM $ 0.934
-0.57%
$ 98.94 million $ 13.42 million
Feb 26, 9 AM $ 0.939
+0.54%
$ 99.5 million $ 13.33 million