QTUM Historical Data

QTUM Page 26
Download
Date Close Price change Market cap Trading volume
2:30 PM $0.899
+0.03%
$95.41 million $5.02 million
2:29 PM $0.898
-0.03%
$95.32 million $5.02 million
2:28 PM $0.899
-0.03%
$95.32 million $5.09 million
2:27 PM $0.899
-0.03%
$95.32 million $5.09 million
2:26 PM $0.899
+0.03%
$95.32 million $5.09 million
2:25 PM $0.899
+0.00%
$95.32 million $5.09 million
2:24 PM $0.899
+0.03%
$95.38 million $5.09 million
2:23 PM $0.899
+0.09%
$95.38 million $5.08 million
2:22 PM $0.898
-0.01%
$95.38 million $5.08 million
2:21 PM $0.898
+0.06%
$95.38 million $5.09 million
2:20 PM $0.897
+0.00%
$95.38 million $5.09 million
2:19 PM $0.897
-0.07%
$95.21 million $5.09 million
2:18 PM $0.898
+0.01%
$95.21 million $5.13 million
2:17 PM $0.898
+0.02%
$95.21 million $5.14 million
2:16 PM $0.898
-0.06%
$95.21 million $5.14 million
2:15 PM $0.898
+0.14%
$95.21 million $5.14 million
2:14 PM $0.897
-0.16%
$95.16 million $5.14 million
2:13 PM $0.898
-0.01%
$95.16 million $5.24 million
2:12 PM $0.898
-0.07%
$95.16 million $5.25 million
2:11 PM $0.899
+0.00%
$95.16 million $5.25 million
2:10 PM $0.899
+0.02%
$95.16 million $5.25 million
2:09 PM $0.899
+0.02%
$95.37 million $5.25 million
2:08 PM $0.899
-0.06%
$95.37 million $5.35 million
2:07 PM $0.899
+0.01%
$95.37 million $5.36 million
2:06 PM $0.899
+0.00%
$95.37 million $5.36 million
2:05 PM $0.899
-0.01%
$95.37 million $5.36 million
2:04 PM $0.899
+0.01%
$95.41 million $5.36 million
2:03 PM $0.899
+0.08%
$95.41 million $5.61 million
2:02 PM $0.898
+0.03%
$95.41 million $5.62 million
2:01 PM $0.898
-0.11%
$95.41 million $5.63 million
2:00 PM $0.899
+0.00%
$95.41 million $5.64 million
1:59 PM $0.899
-0.01%
$95.41 million $5.64 million
1:58 PM $0.899
-0.02%
$95.41 million $5.78 million
1:57 PM $0.899
+0.00%
$95.41 million $5.79 million
1:56 PM $0.899
-0.01%
$95.41 million $5.79 million
1:55 PM $0.9
-0.02%
$95.41 million $5.79 million
1:54 PM $0.9
+0.01%
$95.46 million $5.79 million
1:53 PM $0.9
+0.03%
$95.46 million $5.95 million
1:52 PM $0.899
+0.05%
$95.46 million $5.96 million
1:51 PM $0.899
-0.19%
$95.46 million $5.96 million
1:50 PM $0.901
+0.00%
$95.46 million $5.96 million
1:49 PM $0.901
+0.00%
$95.56 million $5.96 million
1:48 PM $0.901
-0.02%
$95.56 million $6.12 million
1:47 PM $0.901
+0.00%
$95.56 million $6.12 million
1:46 PM $0.901
-0.01%
$95.56 million $6.12 million
1:45 PM $0.901
+0.00%
$95.56 million $6.12 million
1:44 PM $0.901
+0.01%
$95.59 million $6.12 million
1:43 PM $0.901
+0.02%
$95.59 million $6.19 million
1:42 PM $0.901
+0.01%
$95.59 million $6.2 million
1:41 PM $0.9
+0.00%
$95.59 million $6.2 million