QTUM Historical Data

QTUM Page 26
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.918
+0.00%
$ 97.31 million $ 8.13 million
1:41 AM $ 0.918
+0.03%
$ 97.31 million $ 8.14 million
1:40 AM $ 0.918
+0.00%
$ 97.31 million $ 8.14 million
1:39 AM $ 0.918
-0.02%
$ 97.29 million $ 8.14 million
1:38 AM $ 0.918
-0.01%
$ 97.29 million $ 8.14 million
1:37 AM $ 0.918
-0.08%
$ 97.29 million $ 8.14 million
1:36 AM $ 0.919
+0.00%
$ 97.29 million $ 8.14 million
1:35 AM $ 0.919
-0.01%
$ 97.29 million $ 8.18 million
1:34 AM $ 0.919
-0.03%
$ 97.4 million $ 8.18 million
1:33 AM $ 0.919
+0.00%
$ 97.4 million $ 8.15 million
1:32 AM $ 0.919
+0.01%
$ 97.4 million $ 8.13 million
1:31 AM $ 0.919
+0.01%
$ 97.4 million $ 8.12 million
1:30 AM $ 0.919
+0.16%
$ 97.4 million $ 8.11 million
1:29 AM $ 0.917
-0.01%
$ 97.26 million $ 8.11 million
1:28 AM $ 0.918
+0.00%
$ 97.26 million $ 8.11 million
1:27 AM $ 0.918
+0.00%
$ 97.26 million $ 8.11 million
1:26 AM $ 0.918
+0.00%
$ 97.26 million $ 8.11 million
1:25 AM $ 0.918
+0.00%
$ 97.26 million $ 8.11 million
1:24 AM $ 0.918
+0.02%
$ 97.26 million $ 8.11 million
1:23 AM $ 0.917
+0.00%
$ 97.26 million $ 8.11 million
1:22 AM $ 0.917
+0.00%
$ 97.26 million $ 8.11 million
1:21 AM $ 0.917
+0.01%
$ 97.26 million $ 8.11 million
1:20 AM $ 0.917
+0.00%
$ 97.26 million $ 8.11 million
1:19 AM $ 0.917
+0.00%
$ 97.16 million $ 8.11 million
1:18 AM $ 0.917
+0.01%
$ 97.16 million $ 8.11 million
1:17 AM $ 0.916
+0.07%
$ 97.16 million $ 8.11 million
1:16 AM $ 0.916
-0.07%
$ 97.16 million $ 8.11 million
1:15 AM $ 0.917
+0.00%
$ 97.16 million $ 8.11 million
1:14 AM $ 0.917
+0.10%
$ 97.16 million $ 8.11 million
1:13 AM $ 0.916
+0.01%
$ 97.16 million $ 8.14 million
1:12 AM $ 0.916
+0.07%
$ 97.16 million $ 8.14 million
1:11 AM $ 0.915
-0.08%
$ 97.16 million $ 8.13 million
1:10 AM $ 0.916
+0.01%
$ 97.16 million $ 8.13 million
1:09 AM $ 0.916
+0.03%
$ 97.05 million $ 8.13 million
1:08 AM $ 0.915
+0.00%
$ 97.05 million $ 8.13 million
1:07 AM $ 0.915
+0.00%
$ 97.05 million $ 8.12 million
1:06 AM $ 0.915
+0.15%
$ 97.05 million $ 8.13 million
1:05 AM $ 0.914
+0.00%
$ 97.05 million $ 8.13 million
1:04 AM $ 0.914
+0.01%
$ 96.87 million $ 8.16 million
1:03 AM $ 0.914
+0.00%
$ 96.87 million $ 8.16 million
1:02 AM $ 0.914
+0.00%
$ 96.87 million $ 8.16 million
1:01 AM $ 0.914
+0.00%
$ 96.87 million $ 8.16 million
1:00 AM $ 0.914
+0.00%
$ 96.87 million $ 8.17 million
12:59 AM $ 0.914
+0.00%
$ 96.86 million $ 8.17 million
12:58 AM $ 0.914
+0.00%
$ 96.86 million $ 8.17 million
12:57 AM $ 0.914
+0.00%
$ 96.86 million $ 8.17 million
12:56 AM $ 0.914
+0.00%
$ 96.86 million $ 8.17 million
12:55 AM $ 0.914
+0.07%
$ 96.86 million $ 8.17 million
12:54 AM $ 0.913
-0.03%
$ 96.78 million $ 8.17 million
12:53 AM $ 0.913
-0.03%
$ 96.78 million $ 8.17 million