QTUM Historical Data

QTUM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $3.64
-1.80%
$379.78 million $187.74 million
Feb 20, 2023 $3.7
+14.60%
$386.75 million $205.46 million
Feb 19, 2023 $3.23
+4.80%
$337.49 million $107.61 million
Feb 18, 2023 $3.08
+0.32%
$322.03 million $63.5 million
Feb 17, 2023 $3.07
+8.37%
$321.04 million $76.09 million
Feb 16, 2023 $2.84
-0.98%
$296.23 million $122.93 million
Feb 15, 2023 $2.86
+6.71%
$299.18 million $54.64 million
Feb 14, 2023 $2.68
+2.35%
$280.39 million $57.43 million
Feb 13, 2023 $2.62
-2.92%
$274.09 million $50.7 million
Feb 12, 2023 $2.7
-1.43%
$282.33 million $51.1 million
Feb 11, 2023 $2.74
-0.18%
$286.46 million $42.13 million
Feb 10, 2023 $2.75
+3.09%
$286.96 million $100.45 million
Feb 9, 2023 $2.66
-8.93%
$278.19 million $125.68 million
Feb 8, 2023 $2.93
-1.27%
$305.51 million $58.29 million
Feb 7, 2023 $2.96
+4.07%
$309.46 million $53.41 million
Feb 6, 2023 $2.85
+0.86%
$297.38 million $57.69 million
Feb 5, 2023 $2.82
-0.45%
$294.82 million $94.88 million
Feb 4, 2023 $2.84
+1.48%
$296.14 million $47.85 million
Feb 3, 2023 $2.79
+2.07%
$291.74 million $44.04 million
Feb 2, 2023 $2.74
-0.51%
$285.8 million $61.89 million
Feb 1, 2023 $2.75
+2.50%
$287.25 million $67.94 million
Jan 31, 2023 $2.68
-2.34%
$280.25 million $57.04 million
Jan 30, 2023 $2.75
+0.62%
$286.94 million $130.15 million
Jan 29, 2023 $2.73
+3.28%
$285.11 million $66.82 million
Jan 28, 2023 $2.64
-2.62%
$275.97 million $45.15 million
Jan 27, 2023 $2.71
+2.88%
$283.37 million $58.54 million
Jan 26, 2023 $2.64
+2.75%
$275.68 million $57.59 million
Jan 25, 2023 $2.57
+3.00%
$268.55 million $54.09 million
Jan 24, 2023 $2.5
-4.42%
$260.63 million $64.73 million
Jan 23, 2023 $2.61
+2.80%
$272.66 million $43.39 million
Jan 22, 2023 $2.54
+1.23%
$265.24 million $50.24 million
Jan 21, 2023 $2.51
-0.38%
$262.01 million $48.38 million
Jan 20, 2023 $2.52
+8.67%
$262.96 million $40.76 million
Jan 19, 2023 $2.32
+4.11%
$241.98 million $37.77 million
Jan 18, 2023 $2.23
-6.17%
$232.42 million $62.25 million
Jan 17, 2023 $2.37
-0.09%
$247.73 million $50.86 million
Jan 16, 2023 $2.37
-1.75%
$247.99 million $44.31 million
Jan 15, 2023 $2.42
+0.84%
$252.37 million $45.54 million
Jan 14, 2023 $2.4
+4.24%
$250.23 million $54.24 million
Jan 13, 2023 $2.3
+4.69%
$240.11 million $44.92 million
Jan 12, 2023 $2.2
+2.94%
$229.27 million $56 million
Jan 11, 2023 $2.13
+1.65%
$222.71 million $38.59 million
Jan 10, 2023 $2.1
+1.82%
$219.1 million $48.54 million
Jan 9, 2023 $2.06
+2.29%
$215.17 million $42.77 million
Jan 8, 2023 $2.01
+2.47%
$210.32 million $31.28 million
Jan 7, 2023 $1.97
+0.21%
$205.29 million $32.22 million
Jan 6, 2023 $1.96
+1.50%
$204.87 million $28.27 million
Jan 5, 2023 $1.93
-0.71%
$201.82 million $31.84 million
Jan 4, 2023 $1.95
+2.92%
$203.25 million $39.44 million
Jan 3, 2023 $1.89
-0.91%
$197.42 million $34.76 million