QTUM Historical Data

QTUM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.704
-0.66%
$74.7 million $7.61 million
Jul 21, 7 AM $0.709
-0.50%
$75.19 million $7.66 million
Jul 21, 6 AM $0.712
+0.20%
$75.57 million $7.55 million
Jul 21, 5 AM $0.711
+0.08%
$75.42 million $7.58 million
Jul 21, 4 AM $0.71
-0.01%
$75.36 million $7.65 million
Jul 21, 3 AM $0.711
+0.55%
$75.37 million $7.28 million
Jul 21, 2 AM $0.707
+0.51%
$74.95 million $7.16 million
Jul 21, 1 AM $0.703
-1.00%
$74.58 million $7.16 million
Jul 21, 12 AM $0.71
+0.00%
$75.33 million $7.21 million
Jul 20, 11 PM $0.71
+0.21%
$75.33 million $7.32 million
Jul 20, 10 PM $0.709
-1.53%
$75.17 million $7.2 million
Jul 20, 9 PM $0.72
-0.52%
$76.34 million $7.21 million
Jul 20, 8 PM $0.723
+0.31%
$76.73 million $7.15 million
Jul 20, 7 PM $0.721
+0.45%
$76.5 million $7.04 million
Jul 20, 6 PM $0.718
-0.97%
$76.15 million $6.98 million
Jul 20, 5 PM $0.725
+0.14%
$76.89 million $6.88 million
Jul 20, 4 PM $0.724
+0.91%
$76.78 million $6.92 million
Jul 20, 3 PM $0.717
+2.20%
$76.09 million $6.81 million
Jul 20, 2 PM $0.702
+0.38%
$74.45 million $6.63 million
Jul 20, 1 PM $0.699
-0.23%
$74.17 million $6.8 million
Jul 20, 12 PM $0.701
-0.83%
$74.34 million $6.83 million
Jul 20, 11 AM $0.707
+0.31%
$74.96 million $7.01 million
Jul 20, 10 AM $0.705
-0.12%
$74.73 million $7.06 million
Jul 20, 9 AM $0.705
-0.32%
$74.82 million $7.23 million
Jul 20, 8 AM $0.708
+0.76%
$75.07 million $7.26 million
Jul 20, 7 AM $0.702
+0.92%
$74.5 million $7.29 million
Jul 20, 6 AM $0.696
-0.83%
$73.83 million $7.64 million
Jul 20, 5 AM $0.702
-1.08%
$74.45 million $7.46 million
Jul 20, 4 AM $0.71
-0.02%
$75.26 million $7.31 million
Jul 20, 3 AM $0.71
-0.28%
$75.28 million $7.42 million
Jul 20, 2 AM $0.712
+0.52%
$75.49 million $7.65 million
Jul 20, 1 AM $0.708
+0.40%
$75.1 million $7.9 million
Jul 20, 12 AM $0.705
-1.64%
$74.8 million $8.34 million
Jul 19, 11 PM $0.717
+0.01%
$76.04 million $10.81 million
Jul 19, 10 PM $0.717
+0.88%
$76.03 million $10.76 million
Jul 19, 9 PM $0.711
-1.36%
$75.37 million $10.66 million
Jul 19, 8 PM $0.72
+0.43%
$76.4 million $10.66 million
Jul 19, 7 PM $0.717
-0.37%
$76.08 million $10.7 million
Jul 19, 6 PM $0.72
+0.17%
$76.36 million $10.74 million
Jul 19, 5 PM $0.719
-1.50%
$76.22 million $10.77 million
Jul 19, 4 PM $0.73
-0.31%
$77.38 million $10.75 million
Jul 19, 3 PM $0.732
+0.40%
$77.63 million $10.87 million
Jul 19, 2 PM $0.729
+1.28%
$77.31 million $11.83 million
Jul 19, 1 PM $0.72
+0.70%
$76.34 million $13.16 million
Jul 19, 12 PM $0.715
-1.13%
$75.81 million $15.33 million
Jul 19, 11 AM $0.723
+0.27%
$76.67 million $15.31 million
Jul 19, 10 AM $0.721
+3.08%
$76.47 million $15.2 million
Jul 19, 9 AM $0.699
-0.09%
$74.18 million $15.57 million
Jul 19, 8 AM $0.7
+0.08%
$74.25 million $15.83 million
Jul 19, 7 AM $0.699
+0.20%
$74.19 million $15.38 million