QTUM Historical Data

QTUM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.939
+0.54%
$ 99.5 million $ 13.33 million
Feb 26, 8 AM $ 0.934
+0.26%
$ 98.96 million $ 13.15 million
Feb 26, 7 AM $ 0.931
+0.17%
$ 98.71 million $ 13.02 million
Feb 26, 6 AM $ 0.93
-0.38%
$ 98.55 million $ 13 million
Feb 26, 5 AM $ 0.934
-0.87%
$ 98.93 million $ 12.87 million
Feb 26, 4 AM $ 0.942
-0.31%
$ 99.79 million $ 12.84 million
Feb 26, 3 AM $ 0.945
-0.87%
$ 100.1 million $ 12.92 million
Feb 26, 2 AM $ 0.953
+0.01%
$ 100.97 million $ 12.95 million
Feb 26, 1 AM $ 0.953
-0.44%
$ 100.96 million $ 13.09 million
Feb 26, 12 AM $ 0.957
+1.15%
$ 101.41 million $ 13.66 million
Feb 25, 11 PM $ 0.946
-1.58%
$ 100.25 million $ 13.03 million
Feb 25, 10 PM $ 0.961
-1.23%
$ 101.87 million $ 12.63 million
Feb 25, 9 PM $ 0.973
+0.14%
$ 103.13 million $ 11.96 million
Feb 25, 8 PM $ 0.972
-0.02%
$ 102.99 million $ 11.44 million
Feb 25, 7 PM $ 0.972
+0.19%
$ 103.01 million $ 11.1 million
Feb 25, 6 PM $ 0.97
+1.22%
$ 102.81 million $ 10.72 million
Feb 25, 5 PM $ 0.958
+0.97%
$ 101.57 million $ 10.33 million
Feb 25, 4 PM $ 0.949
+1.31%
$ 100.59 million $ 9.81 million
Feb 25, 3 PM $ 0.937
+1.20%
$ 99.28 million $ 9.64 million
Feb 25, 2 PM $ 0.926
+1.38%
$ 98.11 million $ 9.4 million
Feb 25, 1 PM $ 0.913
+0.86%
$ 96.77 million $ 9.15 million
Feb 25, 12 PM $ 0.906
+0.67%
$ 95.98 million $ 9.18 million
Feb 25, 11 AM $ 0.9
+0.38%
$ 95.35 million $ 8.98 million
Feb 25, 10 AM $ 0.896
-0.34%
$ 94.98 million $ 8.92 million
Feb 25, 9 AM $ 0.899
+0.40%
$ 95.31 million $ 8.94 million
Feb 25, 8 AM $ 0.896
+0.25%
$ 94.94 million $ 9.04 million
Feb 25, 7 AM $ 0.894
+0.48%
$ 94.7 million $ 9.04 million
Feb 25, 6 AM $ 0.889
+0.10%
$ 94.25 million $ 9.04 million
Feb 25, 5 AM $ 0.888
-0.50%
$ 94.15 million $ 9.24 million
Feb 25, 4 AM $ 0.893
+0.50%
$ 94.62 million $ 9.37 million
Feb 25, 3 AM $ 0.888
-0.82%
$ 94.15 million $ 9.46 million
Feb 25, 2 AM $ 0.896
+0.11%
$ 94.93 million $ 9.57 million
Feb 25, 1 AM $ 0.895
+2.67%
$ 94.83 million $ 9.26 million
Feb 25, 12 AM $ 0.872
+0.16%
$ 92.37 million $ 9.01 million
Feb 24, 11 PM $ 0.87
+0.04%
$ 92.22 million $ 9.1 million
Feb 24, 10 PM $ 0.87
-0.02%
$ 92.19 million $ 9.04 million
Feb 24, 9 PM $ 0.87
-0.03%
$ 92.21 million $ 9.19 million
Feb 24, 8 PM $ 0.87
-0.12%
$ 92.23 million $ 9.2 million
Feb 24, 7 PM $ 0.871
-0.06%
$ 92.34 million $ 9.36 million
Feb 24, 6 PM $ 0.872
+0.14%
$ 92.4 million $ 9.62 million
Feb 24, 5 PM $ 0.871
-0.18%
$ 92.26 million $ 9.77 million
Feb 24, 4 PM $ 0.872
+0.50%
$ 92.43 million $ 10.51 million
Feb 24, 3 PM $ 0.868
+0.45%
$ 91.97 million $ 10.44 million
Feb 24, 2 PM $ 0.864
+0.87%
$ 91.56 million $ 10.42 million
Feb 24, 1 PM $ 0.857
+0.30%
$ 90.77 million $ 10.41 million
Feb 24, 12 PM $ 0.854
-0.74%
$ 90.5 million $ 10.19 million
Feb 24, 11 AM $ 0.86
-0.15%
$ 91.18 million $ 10.28 million
Feb 24, 10 AM $ 0.862
+0.02%
$ 91.31 million $ 10.34 million
Feb 24, 9 AM $ 0.862
-0.14%
$ 91.29 million $ 10.39 million
Feb 24, 8 AM $ 0.863
+0.35%
$ 91.42 million $ 10.47 million