QTUM Historical Data

QTUM Page 27
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.915
+0.07%
$ 97.09 million $ 8.22 million
2:25 AM $ 0.915
+0.00%
$ 97.09 million $ 8.22 million
2:24 AM $ 0.915
-0.02%
$ 96.98 million $ 8.22 million
2:23 AM $ 0.915
-0.23%
$ 96.98 million $ 8.21 million
2:22 AM $ 0.917
+0.00%
$ 96.98 million $ 8.2 million
2:21 AM $ 0.917
+0.00%
$ 96.98 million $ 8.16 million
2:20 AM $ 0.917
+0.08%
$ 96.98 million $ 8.16 million
2:19 AM $ 0.916
+0.07%
$ 97.15 million $ 8.16 million
2:18 AM $ 0.916
+0.00%
$ 97.15 million $ 8.16 million
2:17 AM $ 0.916
+0.00%
$ 97.15 million $ 8.16 million
2:16 AM $ 0.916
+0.07%
$ 97.15 million $ 8.16 million
2:15 AM $ 0.915
-0.15%
$ 97.15 million $ 8.16 million
2:14 AM $ 0.917
+0.00%
$ 97.17 million $ 8.18 million
2:13 AM $ 0.917
+0.00%
$ 97.17 million $ 8.18 million
2:12 AM $ 0.917
-0.07%
$ 97.17 million $ 8.17 million
2:11 AM $ 0.917
+0.08%
$ 97.17 million $ 8.17 million
2:10 AM $ 0.917
+0.00%
$ 97.17 million $ 8.17 million
2:09 AM $ 0.917
+0.03%
$ 97.16 million $ 8.17 million
2:08 AM $ 0.916
+0.01%
$ 97.16 million $ 8.17 million
2:07 AM $ 0.916
+0.07%
$ 97.16 million $ 8.17 million
2:06 AM $ 0.916
-0.01%
$ 97.16 million $ 8.17 million
2:05 AM $ 0.916
+0.08%
$ 97.16 million $ 8.19 million
2:04 AM $ 0.915
+0.00%
$ 96.98 million $ 8.18 million
2:03 AM $ 0.915
+0.16%
$ 96.98 million $ 8.18 million
2:02 AM $ 0.913
-0.09%
$ 96.98 million $ 8.17 million
2:01 AM $ 0.914
-0.16%
$ 96.98 million $ 8.17 million
2:00 AM $ 0.916
+0.00%
$ 96.98 million $ 8.17 million
1:59 AM $ 0.916
-0.05%
$ 97.07 million $ 8.17 million
1:58 AM $ 0.916
-0.01%
$ 97.07 million $ 8.17 million
1:57 AM $ 0.916
-0.08%
$ 97.07 million $ 8.17 million
1:56 AM $ 0.917
+0.00%
$ 97.07 million $ 8.18 million
1:55 AM $ 0.917
+0.00%
$ 97.07 million $ 8.18 million
1:54 AM $ 0.917
-0.01%
$ 97.2 million $ 8.17 million
1:53 AM $ 0.917
-0.09%
$ 97.2 million $ 8.17 million
1:52 AM $ 0.918
-0.09%
$ 97.2 million $ 8.16 million
1:51 AM $ 0.919
+0.00%
$ 97.2 million $ 8.16 million
1:50 AM $ 0.919
+0.00%
$ 97.2 million $ 8.16 million
1:49 AM $ 0.919
+0.00%
$ 97.38 million $ 8.16 million
1:48 AM $ 0.919
+0.00%
$ 97.38 million $ 8.15 million
1:47 AM $ 0.919
+0.00%
$ 97.38 million $ 8.15 million
1:46 AM $ 0.919
+0.07%
$ 97.38 million $ 8.14 million
1:45 AM $ 0.918
+0.00%
$ 97.38 million $ 8.14 million
1:44 AM $ 0.918
+0.01%
$ 97.31 million $ 8.14 million
1:43 AM $ 0.918
-0.03%
$ 97.31 million $ 8.14 million
1:42 AM $ 0.918
+0.00%
$ 97.31 million $ 8.13 million
1:41 AM $ 0.918
+0.03%
$ 97.31 million $ 8.14 million
1:40 AM $ 0.918
+0.00%
$ 97.31 million $ 8.14 million
1:39 AM $ 0.918
-0.02%
$ 97.29 million $ 8.14 million
1:38 AM $ 0.918
-0.01%
$ 97.29 million $ 8.14 million
1:37 AM $ 0.918
-0.08%
$ 97.29 million $ 8.14 million