QTUM Historical Data

QTUM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $1.91
+1.55%
$199.25 million $37.67 million
Jan 1, 2023 $1.88
+2.38%
$196.21 million $42.97 million
Dec 31, 2022 $1.83
+0.34%
$191.6 million $33.62 million
Dec 30, 2022 $1.83
-0.64%
$190.95 million $46.85 million
Dec 29, 2022 $1.84
-1.15%
$192.24 million $55.62 million
Dec 28, 2022 $1.86
-2.58%
$194.48 million $37.06 million
Dec 27, 2022 $1.91
-2.74%
$199.62 million $41.77 million
Dec 26, 2022 $1.97
-0.51%
$205.23 million $33.34 million
Dec 25, 2022 $1.97
-1.43%
$206.24 million $33.74 million
Dec 24, 2022 $2
+0.33%
$209.26 million $24.92 million
Dec 23, 2022 $2
+0.37%
$208.59 million $42.75 million
Dec 22, 2022 $1.99
+0.63%
$207.86 million $48.84 million
Dec 21, 2022 $1.98
-2.03%
$206.61 million $38.62 million
Dec 20, 2022 $2.02
+5.75%
$210.86 million $44.59 million
Dec 19, 2022 $1.91
-6.01%
$199.42 million $45.74 million
Dec 18, 2022 $2.03
-1.26%
$212.12 million $31.16 million
Dec 17, 2022 $2.06
-3.30%
$214.83 million $53.15 million
Dec 16, 2022 $2.13
-10.08%
$222.19 million $57.27 million
Dec 15, 2022 $2.37
+0.21%
$247.07 million $69.04 million
Dec 14, 2022 $2.36
+2.30%
$246.55 million $49.76 million
Dec 13, 2022 $2.31
+3.84%
$241.05 million $48.66 million
Dec 12, 2022 $2.22
-1.40%
$232.15 million $41.72 million
Dec 11, 2022 $2.25
+1.90%
$235.44 million $64.91 million
Dec 10, 2022 $2.21
+1.71%
$231.06 million $75.47 million
Dec 9, 2022 $2.18
+0.58%
$227.21 million $54.84 million
Dec 8, 2022 $2.16
+1.82%
$225.91 million $63.8 million
Dec 7, 2022 $2.12
-3.97%
$221.86 million $47.48 million
Dec 6, 2022 $2.21
+1.41%
$231.12 million $40.08 million
Dec 5, 2022 $2.18
-0.78%
$227.88 million $56.67 million
Dec 4, 2022 $2.2
+0.43%
$229.67 million $39.62 million
Dec 3, 2022 $2.19
-2.24%
$228.8 million $34.11 million
Dec 2, 2022 $2.24
+1.31%
$234.03 million $37.28 million
Dec 1, 2022 $2.21
-1.05%
$231.03 million $49.55 million
Nov 30, 2022 $2.24
+4.33%
$233.48 million $57.42 million
Nov 29, 2022 $2.14
+1.18%
$223.79 million $49.23 million
Nov 28, 2022 $2.12
-2.51%
$221.19 million $33.71 million
Nov 27, 2022 $2.17
+0.07%
$226.67 million $33.67 million
Nov 26, 2022 $2.17
-0.35%
$226.48 million $52.98 million
Nov 25, 2022 $2.18
+0.95%
$227.25 million $44.03 million
Nov 24, 2022 $2.16
+0.58%
$225.09 million $52.17 million
Nov 23, 2022 $2.14
+4.22%
$223.71 million $51.27 million
Nov 22, 2022 $2.06
+1.81%
$214.7 million $34.23 million
Nov 21, 2022 $2.02
-1.81%
$210.8 million $59.8 million
Nov 20, 2022 $2.06
-3.03%
$214.69 million $116.69 million
Nov 19, 2022 $2.12
+2.62%
$221.24 million $48.78 million
Nov 18, 2022 $2.06
+1.85%
$215.61 million $54.71 million
Nov 17, 2022 $2.03
-1.04%
$211.66 million $62.54 million
Nov 16, 2022 $2.05
-1.88%
$213.89 million $61.97 million
Nov 15, 2022 $2.09
+3.20%
$217.97 million $56.35 million
Nov 14, 2022 $2.02
+0.44%
$211.18 million $49.66 million